Aerodrome Finance
AERO · 美元计价
$0.6612
4.65%
≈ ￥4.3639
($0.03)
更新于 2026-11-05 18:25:01
24H 最高$0.6685
24H 最低$0.6193
今日开盘$0.6318
24H 成交量$293.74万
流通市值$2.37亿
24H 涨跌额($0.03)
历史最高$2.3297
最高日期2024-12-07
历史最低$0.00001861
最低日期2023-10-16
AERO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 399 |
AGPUBAGPUB
|
$7.43 | $7.91 | $7.27 | $32.41万 | — | -3.13% |
| 582 |
NOKBNOKB
|
$8.17 | $8.75 | $8.04 | $14.36万 | — | -6.31% |
| 666 |
GLMGolem
|
$0.1111 | $0.114 | $0.1099 | $6.98万 | $1.12亿 | -0.27% |
| 454 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 358 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.67万 | -17.06% |
| 470 |
GUNGunz
|
$0.001925 | $0.002015 | $0.001909 | $24.15万 | $118.09万 | -1.69% |
| 576 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 648 |
SIGNSign
|
$0.01003 | $0.01029 | $0.00988 | $9.10万 | $1,212.75万 | 1.01% |
| 206 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 72 |
GRAMGram (prev. Toncoin)
|
$1.157 | $1.21 | $1.15 | $516.01万 | $33.70亿 | -2.69% |
| 628 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 33 |
PUMPPump.fun
|
$0.004329 | $0.00456 | $0.004141 | $1,824.98万 | $19.87亿 | -2.43% |
| 112 |
MUBARAKMubarak
|
$0.04175 | $0.04461 | $0.04069 | $227.39万 | $4,205.71万 | -0.71% |
| 551 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.17万 | -16.86% |
| 141 |
NILNillion
|
$0.06488 | $0.06698 | $0.06307 | $153.27万 | $3,442.37万 | 0.59% |
| 185 |
COINBCOINB
|
$151.55 | $153.32 | $141.12 | $101.80万 | — | 2.68% |
| 270 |
ROSEOasis
|
$0.00615 | $0.00623 | $0.00589 | $57.44万 | $4,076.44万 | 3.89% |
| 28 |
MUBMicron Technology (bStocks Tok
|
$779.49 | $873.57 | $762.00 | $2,458.98万 | $7,586.77万 | -10.10% |
| 77 |
DASH达世币
|
$48.73 | $50.00 | $46.44 | $459.59万 | $6.29亿 | 3.02% |
| 587 |
DCRDecred
|
$12.98 | $13.46 | $12.90 | $13.91万 | $2.33亿 | 0.23% |
相关站点
共 40 个
KORUB _加密货币行情
THORChain _币种排行
Space and Time _加密货币行情
Avalanche _比特币行情
Pepe _比特币行情
Filecoin _比特币行情
KORUB _比特币
牛来 _数字货币市值
United Stables _以太坊ETH价格
Sui _比特币
Aave _以太坊ETH价格
Uniswap _数字货币市值
USD1 _以太坊ETH价格
Thena _币种排行
比特币 _币种排行
AAPLB _数字货币市值
Avalanche _比特币
TQQQB _数字货币市值
Avalanche _加密货币行情
Injective _数字货币市值
Raydium _以太坊ETH价格
AMDB _比特币行情
瑞波币 _数字货币市值
牛来 _数字货币市值
莱特币 _币种排行
EUR _比特币行情
比特现金 _BTC行情
Arbitrum _数字货币市值
Celo _币种排行
比特现金 _比特币行情
Virtuals _以太坊ETH价格
Raydium _以太坊ETH价格
牛来 _数字货币市值
Space and Time _币种排行
大零币 _数字货币市值
1000CAT _比特币行情
比特币 _加密货币行情
恒星币 _币种排行
Celo _比特币行情
比特币 _数字货币市值