Aevo
AEVO · 美元计价
$0.01989
0.00%
≈ ￥0.131274
($0.00)
更新于 2026-11-05 20:15:02
24H 最高$0.02066
24H 最低$0.01984
今日开盘$0.01989
24H 成交量$4.82万
流通市值$1,880.64万
24H 涨跌额($0.00)
历史最高$3.94
最高日期2024-03-01
历史最低$0.01643
最低日期2026-06-01
AEVO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 388 |
AGPUBAGPUB
|
$7.44 | $7.90 | $7.27 | $33.78万 | — | -4.25% |
| 589 |
NOKBNOKB
|
$8.1 | $8.59 | $8.04 | $13.87万 | — | -5.04% |
| 662 |
GLMGolem
|
$0.111 | $0.114 | $0.1099 | $8.04万 | $1.12亿 | 0.36% |
| 456 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 356 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.67万 | -17.06% |
| 491 |
GUNGunz
|
$0.00191 | $0.002015 | $0.001907 | $21.63万 | $118.09万 | -0.83% |
| 578 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 656 |
SIGNSign
|
$0.00994 | $0.01029 | $0.00988 | $8.46万 | $1,212.75万 | 0.40% |
| 207 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 71 |
GRAMGram (prev. Toncoin)
|
$1.15 | $1.21 | $1.15 | $505.42万 | $33.70亿 | -2.13% |
| 629 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 34 |
PUMPPump.fun
|
$0.00425 | $0.00456 | $0.004141 | $1,715.40万 | $19.87亿 | -1.21% |
| 110 |
MUBARAKMubarak
|
$0.04226 | $0.04461 | $0.04069 | $227.49万 | $4,205.71万 | 1.15% |
| 547 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.17万 | -16.86% |
| 139 |
NILNillion
|
$0.06451 | $0.06698 | $0.06307 | $156.24万 | $3,442.37万 | 0.08% |
| 188 |
COINBCOINB
|
$150.48 | $153.32 | $141.12 | $97.36万 | — | 2.86% |
| 281 |
ROSEOasis
|
$0.00611 | $0.00623 | $0.00589 | $54.70万 | $4,076.44万 | 3.21% |
| 28 |
MUBMicron Technology (bStocks Tok
|
$767.92 | $854.01 | $762.00 | $2,430.49万 | $7,586.77万 | -8.90% |
| 79 |
DASH达世币
|
$48.33 | $50.00 | $46.44 | $430.55万 | $6.29亿 | 3.76% |
| 587 |
DCRDecred
|
$12.98 | $13.46 | $12.90 | $13.89万 | $2.33亿 | -0.08% |
相关站点
共 40 个
RWUSD _加密货币行情
Celo _比特币
Stacks _比特币行情
NFPrompt _加密货币行情
达世币 _加密货币行情
Pump.fun _比特币行情
Chainlink _币种排行
TONToken _加密货币行情
Aptos _BTC行情
牛来 _币种排行
Gram _比特币行情
BFUSD _数字货币市值
以太坊 _以太坊ETH价格
Injective _加密货币行情
Polkadot _BTC行情
Artificial _BTC行情
Aptos _比特币
Stacks _加密货币行情
Zama _数字货币市值
TQQQB _比特币行情
以太坊 _加密货币行情
PAX Gold _以太坊ETH价格
Worldcoin _数字货币市值
Celestia _币种排行
MarsCoin _比特币行情
Near Protocol _以太坊ETH价格
SOXSB _比特币行情
Official Trump _比特币
Starknet _数字货币市值
World Liberty _以太坊ETH价格
PancakeSwap _以太坊ETH价格
Aster _数字货币市值
Worldcoin _以太坊ETH价格
Sei _BTC行情
BEAMX _数字货币市值
TONToken _比特币
Worldcoin _以太坊ETH价格
大零币 _BTC行情
SNXXB _币种排行
Aster _比特币行情