Adventure Gold
AGLD · 美元计价
$0.1724
-0.63%
≈ ￥1.1378
(-$0.00)
更新于 2026-11-05 18:45:02
24H 最高$0.1767
24H 最低$0.1702
今日开盘$0.1735
24H 成交量$12.46万
流通市值$1,626.39万
24H 涨跌额(-$0.00)
历史最高$7.5503
最高日期2021-09-03
历史最低$0.1
最低日期2025-10-01
AGLD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 397 |
AGPUBAGPUB
|
$7.37 | $7.91 | $7.27 | $32.41万 | — | -3.91% |
| 584 |
NOKBNOKB
|
$8.2 | $8.74 | $8.04 | $14.22万 | — | -5.96% |
| 666 |
GLMGolem
|
$0.1109 | $0.114 | $0.1099 | $6.99万 | $1.12亿 | -0.45% |
| 455 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 358 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.67万 | -17.06% |
| 466 |
GUNGunz
|
$0.001915 | $0.002015 | $0.001909 | $24.10万 | $118.09万 | -2.64% |
| 576 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 649 |
SIGNSign
|
$0.01002 | $0.01029 | $0.00988 | $9.03万 | $1,212.75万 | 0.70% |
| 206 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 72 |
GRAMGram (prev. Toncoin)
|
$1.156 | $1.21 | $1.15 | $511.80万 | $33.70亿 | -3.02% |
| 627 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 32 |
PUMPPump.fun
|
$0.004304 | $0.00456 | $0.004141 | $1,845.87万 | $19.87亿 | -2.12% |
| 107 |
MUBARAKMubarak
|
$0.0424 | $0.04461 | $0.04069 | $237.49万 | $4,205.71万 | 0.86% |
| 550 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.17万 | -16.86% |
| 140 |
NILNillion
|
$0.06456 | $0.06698 | $0.06307 | $151.55万 | $3,442.37万 | -0.77% |
| 185 |
COINBCOINB
|
$151.55 | $153.32 | $141.12 | $101.32万 | — | 2.81% |
| 266 |
ROSEOasis
|
$0.00612 | $0.00623 | $0.00589 | $57.48万 | $4,076.44万 | 3.03% |
| 28 |
MUBMicron Technology (bStocks Tok
|
$779.86 | $868.19 | $762.00 | $2,450.66万 | $7,586.77万 | -10.14% |
| 78 |
DASH达世币
|
$48.51 | $50.00 | $46.44 | $461.24万 | $6.29亿 | 2.73% |
| 588 |
DCRDecred
|
$13 | $13.46 | $12.90 | $13.76万 | $2.33亿 | 0.08% |
相关站点
共 40 个
Hedera _币种排行
BEB _加密货币行情
Quant _加密货币行情
Space and Time _比特币行情
Near Protocol _比特币
Celo _比特币行情
Celestia _BTC行情
Aave _比特币行情
Plasma _比特币行情
Thena _BTC行情
Huma Finance _BTC行情
USDC _加密货币行情
Stacks _加密货币行情
USD1 _数字货币市值
BEAMX _BTC行情
RWUSD _比特币
Avalanche _比特币行情
Hyperliquid _币种排行
Starknet _数字货币市值
莱特币 _加密货币行情
BEB _币种排行
NFPrompt _数字货币市值
QQQB _比特币行情
Initia _比特币行情
Aerodrome _加密货币行情
Filecoin _比特币
Celestia _数字货币市值
Chainlink _以太坊ETH价格
Huma Finance _比特币
Injective _加密货币行情
World Liberty _加密货币行情
Celo _比特币行情
Hyperliquid _加密货币行情
Filecoin _数字货币市值
BFUSD _比特币行情
艾达币 _比特币行情
币安币 _BTC行情
Injective _比特币行情
1000CAT _币种排行
Ripple USD _数字货币市值