aixbt by Virtuals
AIXBT · 美元计价
$0.01619
1.38%
≈ ￥0.106854
($0.00)
更新于 2026-11-05 13:10:01
24H 最高$0.01701
24H 最低$0.01596
今日开盘$0.01597
24H 成交量$27.28万
流通市值$1,405.14万
24H 涨跌额($0.00)
历史最高$0.99
最高日期2025-01-01
历史最低$0.0129
最低日期2025-10-01
AIXBT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 392 |
AGPUBAGPUB
|
$7.46 | $7.91 | $7.27 | $34.67万 | — | 0.68% |
| 539 |
NOKBNOKB
|
$8.11 | $8.75 | $8.11 | $19.06万 | — | -3.11% |
| 662 |
GLMGolem
|
$0.1114 | $0.114 | $0.1099 | $7.86万 | $1.12亿 | 0.36% |
| 459 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 365 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.67万 | -17.06% |
| 470 |
GUNGunz
|
$0.001941 | $0.002015 | $0.001909 | $25.27万 | $118.09万 | 1.04% |
| 578 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 660 |
SIGNSign
|
$0.00998 | $0.01029 | $0.00979 | $8.10万 | $1,212.75万 | 1.94% |
| 202 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 77 |
GRAMGram (prev. Toncoin)
|
$1.165 | $1.21 | $1.16 | $512.87万 | $33.70亿 | 0.09% |
| 632 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 33 |
PUMPPump.fun
|
$0.004325 | $0.00456 | $0.004141 | $2,090.09万 | $19.87亿 | 1.31% |
| 100 |
MUBARAKMubarak
|
$0.04119 | $0.04461 | $0.03946 | $292.79万 | $4,205.71万 | 4.38% |
| 563 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.17万 | -16.86% |
| 138 |
NILNillion
|
$0.06612 | $0.06698 | $0.06307 | $156.73万 | $3,442.37万 | 4.46% |
| 171 |
COINBCOINB
|
$151.65 | $153.32 | $141.12 | $111.75万 | — | 5.94% |
| 287 |
ROSEOasis
|
$0.00612 | $0.00623 | $0.00579 | $55.35万 | $4,076.44万 | 5.34% |
| 28 |
MUBMicron Technology (bStocks Tok
|
$771.73 | $873.57 | $762.00 | $2,515.84万 | $7,586.77万 | -7.80% |
| 74 |
DASH达世币
|
$48.79 | $50.00 | $45.31 | $529.17万 | $6.29亿 | 7.44% |
| 599 |
DCRDecred
|
$13.22 | $13.46 | $12.87 | $13.49万 | $2.33亿 | 2.48% |
相关站点
共 40 个
狗币 _币种排行
Ripple USD _以太坊ETH价格
比特现金 _币种排行
AMDB _数字货币市值
Mubarak _币种排行
Injective _比特币行情
应用链 _比特币
Space and Time _BTC行情
First Digital _币种排行
Zama _比特币
Ethena _比特币
Injective _比特币
Arbitrum _币种排行
Pendle _BTC行情
QQQB _比特币
大零币 _比特币
Aptos _加密货币行情
Aptos _比特币
Aave _比特币
INTWB _比特币行情
1000CAT _比特币
波场 _比特币
比特现金 _数字货币市值
Pendle _比特币行情
Bubblemaps _比特币
QQQB _币种排行
Tether Gold _BTC行情
Hedera _币种排行
Holo _以太坊ETH价格
Chainlink _以太坊ETH价格
艾达币 _数字货币市值
Stacks _以太坊ETH价格
SOXSB _加密货币行情
狗币 _币种排行
Celestia _以太坊ETH价格
应用链 _数字货币市值
Filecoin _币种排行
Ripple USD _BTC行情
AMDB _币种排行
AMDB _以太坊ETH价格