Alchemix
ALCX · 美元计价
$1.91
-5.45%
≈ ￥12.606
(-$0.11)
更新于 2026-11-05 14:45:02
24H 最高$2.39
24H 最低$1.80
今日开盘$2.02
24H 成交量$27.73万
流通市值$500.53万
24H 涨跌额(-$0.11)
历史最高$588.8641
最高日期2021-11-03
历史最低$1.8
最低日期2026-07-01
ALCX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 390 |
AGPUBAGPUB
|
$7.49 | $7.91 | $7.27 | $34.68万 | — | 0.67% |
| 544 |
NOKBNOKB
|
$8.09 | $8.75 | $8.04 | $18.33万 | — | -4.49% |
| 664 |
GLMGolem
|
$0.1114 | $0.114 | $0.1099 | $7.64万 | $1.12亿 | -0.36% |
| 455 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 360 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.67万 | -17.06% |
| 463 |
GUNGunz
|
$0.001929 | $0.002015 | $0.001909 | $25.36万 | $118.09万 | -1.53% |
| 578 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 657 |
SIGNSign
|
$0.01002 | $0.01029 | $0.00987 | $8.25万 | $1,212.75万 | 1.21% |
| 205 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 76 |
GRAMGram (prev. Toncoin)
|
$1.165 | $1.21 | $1.16 | $505.01万 | $33.70亿 | -1.10% |
| 629 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 33 |
PUMPPump.fun
|
$0.00432 | $0.00456 | $0.004141 | $1,944.30万 | $19.87亿 | -0.23% |
| 99 |
MUBARAKMubarak
|
$0.04115 | $0.04461 | $0.04069 | $286.90万 | $4,205.71万 | 0.29% |
| 560 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.17万 | -16.86% |
| 148 |
NILNillion
|
$0.06512 | $0.06698 | $0.06307 | $147.84万 | $3,442.37万 | 0.70% |
| 185 |
COINBCOINB
|
$151.66 | $153.32 | $141.12 | $105.13万 | — | 5.16% |
| 286 |
ROSEOasis
|
$0.00612 | $0.00623 | $0.00589 | $54.99万 | $4,076.44万 | 3.73% |
| 28 |
MUBMicron Technology (bStocks Tok
|
$772.18 | $873.57 | $762.00 | $2,488.67万 | $7,586.77万 | -10.16% |
| 74 |
DASH达世币
|
$48.67 | $50.00 | $46.22 | $518.72万 | $6.29亿 | 4.92% |
| 590 |
DCRDecred
|
$13.04 | $13.46 | $12.90 | $13.75万 | $2.33亿 | 1.09% |
相关站点
共 40 个
Celestia _比特币
BFUSD _数字货币市值
Space and Time _数字货币市值
Filecoin _币种排行
Raydium _加密货币行情
Ethena _比特币
Tether Gold _币种排行
Near Protocol _比特币
Uniswap _数字货币市值
Celestia _以太坊ETH价格
Bittensor _加密货币行情
瑞波币 _比特币行情
恒星币 _币种排行
Space and Time _比特币
艾达币 _BTC行情
USD1 _数字货币市值
Pudgy Penguins _加密货币行情
Haedal _BTC行情
Haedal _以太坊ETH价格
Celestia _比特币行情
Filecoin _以太坊ETH价格
Ripple USD _比特币
Mubarak _比特币
艾达币 _比特币行情
AMDB _BTC行情
Quant _BTC行情
Polygon _比特币
Render _数字货币市值
LayerZero _BTC行情
恒星币 _币种排行
KORUB _比特币行情
Bubblemaps _币种排行
Pendle _数字货币市值
Artificial _加密货币行情
Solana _币种排行
USDC _以太坊ETH价格
Celo _比特币行情
PancakeSwap _加密货币行情
LayerZero _以太坊ETH价格
Pendle _数字货币市值