ALPINE Fan Token
ALPINE · 美元计价
$0.304
-0.33%
≈ ￥2.0064
(-$0.00)
更新于 2026-11-05 15:35:02
24H 最高$0.314
24H 最低$0.302
今日开盘$0.305
24H 成交量$23.26万
流通市值$517.09万
24H 涨跌额(-$0.00)
历史最高$550.7052
最高日期2022-04-12
历史最低$0.251
最低日期2025-10-01
ALPINE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 399 |
AGPUBAGPUB
|
$7.47 | $7.91 | $7.27 | $33.66万 | — | 1.22% |
| 546 |
NOKBNOKB
|
$8.12 | $8.75 | $8.04 | $18.03万 | — | -3.79% |
| 665 |
GLMGolem
|
$0.1103 | $0.114 | $0.1099 | $7.40万 | $1.12亿 | -1.34% |
| 457 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 360 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.67万 | -17.06% |
| 461 |
GUNGunz
|
$0.001913 | $0.002015 | $0.001909 | $25.53万 | $118.09万 | -2.89% |
| 579 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 653 |
SIGNSign
|
$0.01001 | $0.01029 | $0.00988 | $8.78万 | $1,212.75万 | 0.81% |
| 204 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 75 |
GRAMGram (prev. Toncoin)
|
$1.163 | $1.21 | $1.16 | $507.95万 | $33.70亿 | -0.94% |
| 627 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 33 |
PUMPPump.fun
|
$0.004262 | $0.00456 | $0.004141 | $1,909.71万 | $19.87亿 | -3.05% |
| 106 |
MUBARAKMubarak
|
$0.04141 | $0.04461 | $0.04069 | $257.30万 | $4,205.71万 | -3.38% |
| 558 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.17万 | -16.86% |
| 149 |
NILNillion
|
$0.06451 | $0.06698 | $0.06307 | $145.76万 | $3,442.37万 | -0.29% |
| 182 |
COINBCOINB
|
$151.18 | $153.32 | $141.12 | $105.29万 | — | 4.46% |
| 287 |
ROSEOasis
|
$0.00607 | $0.00623 | $0.00589 | $54.91万 | $4,076.44万 | 2.19% |
| 28 |
MUBMicron Technology (bStocks Tok
|
$772.83 | $873.57 | $762.00 | $2,510.96万 | $7,586.77万 | -9.54% |
| 74 |
DASH达世币
|
$48.19 | $50.00 | $46.44 | $509.77万 | $6.29亿 | 3.08% |
| 592 |
DCRDecred
|
$13.06 | $13.46 | $12.90 | $13.50万 | $2.33亿 | 0.69% |
相关站点
共 40 个
Polkadot _以太坊ETH价格
Zama _币种排行
BFUSD _币种排行
比特现金 _比特币
MarsCoin _数字货币市值
BFUSD _比特币行情
PAX Gold _数字货币市值
以太坊 _比特币行情
比特现金 _比特币
Starknet _比特币
StraitsX XUSD _比特币行情
KORUB _比特币
AAPLB _以太坊ETH价格
United Stables _以太坊ETH价格
牛来 _数字货币市值
Pepe _加密货币行情
First Digital _加密货币行情
PAX Gold _比特币行情
瑞波币 _数字货币市值
SOXSB _比特币行情
Worldcoin _币种排行
Filecoin _加密货币行情
United Stables _以太坊ETH价格
LayerZero _比特币
Bittensor _以太坊ETH价格
艾达币 _加密货币行情
PAX Gold _比特币
MarsCoin _BTC行情
BFUSD _数字货币市值
Starknet _BTC行情
Pendle _BTC行情
Celo _比特币
Near Protocol _比特币行情
EUR _加密货币行情
Quant _以太坊ETH价格
恒星币 _BTC行情
Plasma _比特币行情
Bubblemaps _以太坊ETH价格
Official Trump _BTC行情
SNXXB _比特币行情