AVGOB
AVGOB · 美元计价
$310.41
-6.84%
≈ ￥2048.71
(-$22.80)
更新于 2026-11-05 22:45:02
24H 最高$334.32
24H 最低$308.45
今日开盘$333.21
24H 成交量$48.50万
流通市值—
24H 涨跌额(-$22.80)
历史最高$432.74
最高日期2026-08-01
历史最低$319.73
最低日期2026-10-01
AVGOB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 388 |
AGPUBAGPUB
|
$7.02 | $7.90 | $7.01 | $35.26万 | — | -10.23% |
| 602 |
NOKBNOKB
|
$7.8 | $8.59 | $7.78 | $13.10万 | — | -8.77% |
| 657 |
GLMGolem
|
$0.1082 | $0.114 | $0.1082 | $8.58万 | $1.12亿 | -3.22% |
| 456 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 360 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.67万 | -17.06% |
| 491 |
GUNGunz
|
$0.001863 | $0.002015 | $0.00186 | $21.47万 | $118.09万 | -4.31% |
| 580 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 652 |
SIGNSign
|
$0.00973 | $0.01029 | $0.00971 | $8.93万 | $1,212.75万 | -2.99% |
| 205 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 69 |
GRAMGram (prev. Toncoin)
|
$1.127 | $1.21 | $1.12 | $552.86万 | $33.70亿 | -5.06% |
| 634 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 33 |
PUMPPump.fun
|
$0.004151 | $0.00456 | $0.004141 | $1,681.13万 | $19.87亿 | -6.13% |
| 132 |
MUBARAKMubarak
|
$0.04173 | $0.04461 | $0.04069 | $171.35万 | $4,205.71万 | -1.49% |
| 552 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.17万 | -16.86% |
| 133 |
NILNillion
|
$0.06497 | $0.06698 | $0.06341 | $170.90万 | $3,442.37万 | 0.08% |
| 176 |
COINBCOINB
|
$144 | $153.32 | $144.00 | $107.62万 | — | -2.97% |
| 282 |
ROSEOasis
|
$0.00594 | $0.00623 | $0.00592 | $56.16万 | $4,076.44万 | -1.49% |
| 27 |
MUBMicron Technology (bStocks Tok
|
$732.67 | $854.01 | $731.33 | $2,232.40万 | $7,586.77万 | -13.49% |
| 76 |
DASH达世币
|
$47.89 | $50.00 | $47.45 | $448.39万 | $6.29亿 | 0.21% |
| 607 |
DCRDecred
|
$12.9 | $13.46 | $12.90 | $12.64万 | $2.33亿 | -1.53% |
相关站点
共 40 个
StraitsX XUSD _比特币
Cosmos Hub _数字货币市值
Starknet _加密货币行情
USD1 _BTC行情
BABAB _数字货币市值
Huma Finance _加密货币行情
AAPLB _以太坊ETH价格
Sui _以太坊ETH价格
Cosmos Hub _比特币
USDC _比特币
PAX Gold _比特币
Worldcoin _币种排行
艾达币 _比特币行情
Hyperliquid _加密货币行情
PancakeSwap _加密货币行情
Worldcoin _加密货币行情
BEAMX _加密货币行情
Celestia _币种排行
KORUB _币种排行
MarsCoin _以太坊ETH价格
狗币 _币种排行
比特现金 _BTC行情
Bubblemaps _比特币
BEB _加密货币行情
Sui _以太坊ETH价格
Polygon _加密货币行情
Raydium _数字货币市值
Tether Gold _币种排行
StraitsX XUSD _数字货币市值
应用链 _数字货币市值
PancakeSwap _币种排行
Official Trump _BTC行情
Starknet _币种排行
Aave _数字货币市值
BEB _加密货币行情
MarsCoin _数字货币市值
Pudgy Penguins _数字货币市值
Pump.fun _币种排行
Raydium _币种排行
Aster _加密货币行情