Lorenzo Protocol
BANK · 美元计价
$0.0252
0.80%
≈ ￥0.16632
($0.00)
更新于 2026-11-05 18:30:02
24H 最高$0.0255
24H 最低$0.0244
今日开盘$0.025
24H 成交量$62.39万
流通市值$1,051.26万
24H 涨跌额($0.00)
历史最高$0.595
最高日期2026-07-01
历史最低$0.0222
最低日期2026-06-01
BANK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 398 |
AGPUBAGPUB
|
$7.43 | $7.91 | $7.27 | $32.41万 | — | -3.13% |
| 584 |
NOKBNOKB
|
$8.17 | $8.75 | $8.04 | $14.23万 | — | -6.63% |
| 666 |
GLMGolem
|
$0.1111 | $0.114 | $0.1099 | $6.98万 | $1.12亿 | -0.27% |
| 454 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 358 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.67万 | -17.06% |
| 470 |
GUNGunz
|
$0.001921 | $0.002015 | $0.001909 | $24.13万 | $118.09万 | -2.14% |
| 576 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 648 |
SIGNSign
|
$0.01003 | $0.01029 | $0.00988 | $9.10万 | $1,212.75万 | 1.01% |
| 206 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 72 |
GRAMGram (prev. Toncoin)
|
$1.156 | $1.21 | $1.15 | $515.94万 | $33.70亿 | -2.94% |
| 628 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 33 |
PUMPPump.fun
|
$0.004323 | $0.00456 | $0.004141 | $1,822.70万 | $19.87亿 | -2.48% |
| 110 |
MUBARAKMubarak
|
$0.042 | $0.04461 | $0.04069 | $230.60万 | $4,205.71万 | -0.07% |
| 551 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.17万 | -16.86% |
| 141 |
NILNillion
|
$0.06481 | $0.06698 | $0.06307 | $153.13万 | $3,442.37万 | 0.31% |
| 186 |
COINBCOINB
|
$151.62 | $153.32 | $141.12 | $101.63万 | — | 2.59% |
| 269 |
ROSEOasis
|
$0.00613 | $0.00623 | $0.00589 | $57.51万 | $4,076.44万 | 3.37% |
| 28 |
MUBMicron Technology (bStocks Tok
|
$779.77 | $873.57 | $762.00 | $2,459.28万 | $7,586.77万 | -10.23% |
| 78 |
DASH达世币
|
$48.67 | $50.00 | $46.44 | $459.51万 | $6.29亿 | 2.98% |
| 589 |
DCRDecred
|
$12.98 | $13.46 | $12.90 | $13.86万 | $2.33亿 | -0.15% |
相关站点
共 40 个
Tether Gold _加密货币行情
Injective _比特币行情
艾达币 _币种排行
Pump.fun _比特币行情
Quant _比特币
USD1 _BTC行情
以太坊 _BTC行情
Raydium _加密货币行情
Sei _以太坊ETH价格
Render _比特币
Worldcoin _比特币
Celo _币种排行
Space and Time _BTC行情
Pudgy Penguins _比特币行情
TONToken _数字货币市值
牛来 _以太坊ETH价格
Polkadot _数字货币市值
TONToken _数字货币市值
Uniswap _加密货币行情
Starknet _比特币行情
BEB _加密货币行情
狗币 _币种排行
Sei _BTC行情
Pudgy Penguins _币种排行
QQQB _比特币
LayerZero _BTC行情
NFPrompt _币种排行
LayerZero _BTC行情
PancakeSwap _比特币
Quant _数字货币市值
币安币 _BTC行情
Ripple USD _比特币
BEB _比特币
比特现金 _加密货币行情
World Liberty _比特币
NFPrompt _比特币
Filecoin _加密货币行情
EUR _数字货币市值
Aster _BTC行情
Thena _加密货币行情