Berachain
BERA · 美元计价
$0.1275
-0.39%
≈ ￥0.8415
(-$0.00)
更新于 2026-11-05 13:15:02
24H 最高$0.1335
24H 最低$0.1261
今日开盘$0.128
24H 成交量$48.61万
流通市值$1,381.50万
24H 涨跌额(-$0.00)
历史最高$15.5
最高日期2025-02-01
历史最低$0.129197
最低日期2026-11-03
BERA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 392 |
AGPUBAGPUB
|
$7.5 | $7.91 | $7.27 | $34.75万 | — | 1.22% |
| 539 |
NOKBNOKB
|
$8.1 | $8.75 | $8.10 | $19.07万 | — | -3.11% |
| 662 |
GLMGolem
|
$0.1114 | $0.114 | $0.1099 | $7.86万 | $1.12亿 | 0.36% |
| 459 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 365 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.67万 | -17.06% |
| 462 |
GUNGunz
|
$0.001938 | $0.002015 | $0.001909 | $25.67万 | $118.09万 | 1.10% |
| 578 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 660 |
SIGNSign
|
$0.01001 | $0.01029 | $0.0098 | $8.11万 | $1,212.75万 | 1.94% |
| 202 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 75 |
GRAMGram (prev. Toncoin)
|
$1.167 | $1.21 | $1.16 | $512.87万 | $33.70亿 | -0.09% |
| 631 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 33 |
PUMPPump.fun
|
$0.004343 | $0.00456 | $0.004141 | $2,084.21万 | $19.87亿 | 2.02% |
| 100 |
MUBARAKMubarak
|
$0.04117 | $0.04461 | $0.0395 | $292.85万 | $4,205.71万 | 4.23% |
| 563 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.17万 | -16.86% |
| 138 |
NILNillion
|
$0.06626 | $0.06698 | $0.06307 | $156.94万 | $3,442.37万 | 4.63% |
| 180 |
COINBCOINB
|
$151.51 | $153.32 | $141.12 | $106.15万 | — | 5.92% |
| 288 |
ROSEOasis
|
$0.00613 | $0.00623 | $0.0058 | $55.36万 | $4,076.44万 | 5.69% |
| 28 |
MUBMicron Technology (bStocks Tok
|
$772.54 | $873.57 | $762.00 | $2,517.90万 | $7,586.77万 | -7.69% |
| 74 |
DASH达世币
|
$48.79 | $50.00 | $45.31 | $529.22万 | $6.29亿 | 7.61% |
| 597 |
DCRDecred
|
$13.22 | $13.46 | $12.87 | $13.48万 | $2.33亿 | 2.64% |
相关站点
共 40 个
NFPrompt _币种排行
USDC _数字货币市值
牛来 _比特币行情
Polkadot _币种排行
应用链 _以太坊ETH价格
Ripple USD _数字货币市值
以太坊 _数字货币市值
NFPrompt _数字货币市值
Near Protocol _加密货币行情
THORChain _数字货币市值
Official Trump _以太坊ETH价格
Avalanche _比特币
LayerZero _比特币行情
Huma Finance _比特币
Pump.fun _比特币
Solana _数字货币市值
AMDB _以太坊ETH价格
Quant _数字货币市值
艾达币 _加密货币行情
SOXSB _币种排行
Aster _比特币行情
World Liberty _加密货币行情
Stacks _数字货币市值
Near Protocol _比特币行情
Aptos _比特币行情
AAPLB _比特币
艾达币 _币种排行
比特现金 _数字货币市值
Injective _加密货币行情
Polkadot _数字货币市值
比特币 _币种排行
Avalanche _比特币行情
AAPLB _数字货币市值
Sui _币种排行
Raydium _比特币
Gram _以太坊ETH价格
First Digital _比特币行情
Mubarak _加密货币行情
Bittensor _比特币
SNXXB _加密货币行情