币安币
BNB · 美元计价
$716.18
1.90%
≈ ￥4726.79
($13.38)
更新于 2026-11-05 16:35:02
24H 最高$723.42
24H 最低$698.29
今日开盘$702.8
24H 成交量$1.10亿
流通市值$942.42亿
24H 涨跌额($13.38)
历史最高$1375.11
最高日期2025-10-01
历史最低$0.039818
最低日期2017-10-18
BNB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 404 |
AGPUBAGPUB
|
$7.52 | $7.91 | $7.27 | $32.83万 | — | 0.40% |
| 581 |
NOKBNOKB
|
$8.18 | $8.75 | $8.04 | $14.49万 | — | -6.09% |
| 666 |
GLMGolem
|
$0.1111 | $0.114 | $0.1099 | $7.29万 | $1.12亿 | -0.54% |
| 458 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 361 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.67万 | -17.06% |
| 460 |
GUNGunz
|
$0.001937 | $0.002015 | $0.001909 | $25.55万 | $118.09万 | -2.02% |
| 579 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 648 |
SIGNSign
|
$0.01008 | $0.01029 | $0.00988 | $8.96万 | $1,212.75万 | 1.61% |
| 205 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 73 |
GRAMGram (prev. Toncoin)
|
$1.168 | $1.21 | $1.16 | $510.19万 | $33.70亿 | -1.02% |
| 628 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 33 |
PUMPPump.fun
|
$0.004349 | $0.00456 | $0.004141 | $1,879.12万 | $19.87亿 | -2.07% |
| 107 |
MUBARAKMubarak
|
$0.04211 | $0.04461 | $0.04069 | $240.02万 | $4,205.71万 | 0.05% |
| 558 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.17万 | -16.86% |
| 148 |
NILNillion
|
$0.06547 | $0.06698 | $0.06307 | $144.34万 | $3,442.37万 | 1.76% |
| 181 |
COINBCOINB
|
$151.92 | $153.32 | $141.12 | $106.26万 | — | 4.23% |
| 271 |
ROSEOasis
|
$0.00619 | $0.00623 | $0.00589 | $57.95万 | $4,076.44万 | 3.69% |
| 28 |
MUBMicron Technology (bStocks Tok
|
$777.51 | $873.57 | $762.00 | $2,485.72万 | $7,586.77万 | -9.58% |
| 75 |
DASH达世币
|
$48.73 | $50.00 | $46.44 | $484.64万 | $6.29亿 | 3.22% |
| 591 |
DCRDecred
|
$13.1 | $13.46 | $12.90 | $13.62万 | $2.33亿 | 0.85% |
相关站点
共 40 个
Ondo _BTC行情
应用链 _BTC行情
AMDB _加密货币行情
United Stables _加密货币行情
比特币 _加密货币行情
BEAMX _以太坊ETH价格
Pump.fun _加密货币行情
MarsCoin _比特币
Aave _以太坊ETH价格
Sei _比特币行情
RWUSD _数字货币市值
Aster _比特币行情
NFPrompt _比特币
Celo _比特币行情
Ondo _以太坊ETH价格
比特币 _币种排行
Bubblemaps _加密货币行情
Arbitrum _以太坊ETH价格
Near Protocol _比特币
Chainlink _BTC行情
Near Protocol _加密货币行情
1000CAT _币种排行
BABAB _BTC行情
Solana _数字货币市值
Solana _比特币
应用链 _以太坊ETH价格
United Stables _加密货币行情
Pump.fun _数字货币市值
Virtuals _以太坊ETH价格
Holo _BTC行情
Starknet _币种排行
Uniswap _加密货币行情
Uniswap _比特币行情
Polkadot _数字货币市值
Sui _BTC行情
莱特币 _币种排行
Stacks _BTC行情
Ethena _比特币行情
RWUSD _以太坊ETH价格
艾达币 _BTC行情