BNX
BNX · 美元计价
$1.7819
2.81%
≈ ￥11.7605
($0.05)
更新于 2026-11-06 02:05:02
24H 最高$1.83
24H 最低$1.73
今日开盘$1.7332
24H 成交量$76.80万
流通市值—
24H 涨跌额($0.05)
历史最高$230
最高日期2021-11-01
历史最低$0.1334
最低日期2025-02-01
BNX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 351 |
AGPUBAGPUB
|
$6.1 | $7.68 | $5.89 | $44.69万 | — | -19.31% |
| 646 |
NOKBNOKB
|
$7.46 | $8.30 | $7.37 | $11.07万 | — | -10.12% |
| 660 |
GLMGolem
|
$0.1045 | $0.1134 | $0.1032 | $9.19万 | $1.05亿 | -6.70% |
| 493 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.59万 | 8.44% |
| 386 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.32万 | -17.06% |
| 440 |
GUNGunz
|
$0.001743 | $0.001986 | $0.001726 | $31.99万 | $106.65万 | -10.80% |
| 610 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,539.27万 | -10.94% |
| 595 |
SIGNSign
|
$0.00926 | $0.01021 | $0.00916 | $16.21万 | $1,116.94万 | -8.41% |
| 216 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 59 |
GRAMGram (prev. Toncoin)
|
$1.108 | $1.20 | $1.10 | $783.41万 | $31.63亿 | -6.50% |
| 650 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 39 |
PUMPPump.fun
|
$0.003884 | $0.004387 | $0.003881 | $1,638.07万 | $18.05亿 | -8.61% |
| 159 |
MUBARAKMubarak
|
$0.0401 | $0.04278 | $0.03988 | $143.90万 | $4,056.58万 | -4.27% |
| 587 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $366.51万 | -16.86% |
| 129 |
NILNillion
|
$0.06165 | $0.06698 | $0.06058 | $190.68万 | $3,522.30万 | -4.12% |
| 158 |
COINBCOINB
|
$135.05 | $153.32 | $133.66 | $144.03万 | — | -11.66% |
| 294 |
ROSEOasis
|
$0.00561 | $0.00623 | $0.00555 | $56.73万 | $3,811.52万 | -7.27% |
| 30 |
MUBMicron Technology (bStocks Tok
|
$676.69 | $811.48 | $657.52 | $2,110.29万 | $7,586.77万 | -16.50% |
| 70 |
DASH达世币
|
$44 | $50.00 | $43.28 | $643.44万 | $5.66亿 | -9.98% |
| 606 |
DCRDecred
|
$12.53 | $13.46 | $12.25 | $15.03万 | $2.21亿 | -5.29% |
相关站点
共 40 个
Sei _比特币
EUR _以太坊ETH价格
Celo _加密货币行情
Stacks _以太坊ETH价格
Ripple USD _加密货币行情
Quant _比特币行情
StraitsX XUSD _加密货币行情
Chainlink _加密货币行情
Sei _比特币
Polygon _BTC行情
Avalanche _币种排行
Artificial _币种排行
Polkadot _比特币行情
Starknet _币种排行
EUR _数字货币市值
USD1 _比特币
Worldcoin _以太坊ETH价格
StraitsX XUSD _数字货币市值
Pepe _比特币
Stacks _BTC行情
QQQB _加密货币行情
NFPrompt _数字货币市值
Ethena _加密货币行情
Aave _比特币行情
Ripple USD _BTC行情
USD1 _加密货币行情
Chainlink _比特币行情
SNXXB _以太坊ETH价格
Bubblemaps _以太坊ETH价格
BFUSD _比特币行情
QQQB _数字货币市值
Near Protocol _比特币行情
Sei _加密货币行情
World Liberty _加密货币行情
First Digital _加密货币行情
Ethena _币种排行
USDC _以太坊ETH价格
Avalanche _比特币行情
Quant _数字货币市值
Bubblemaps _BTC行情