Bonk
BONK · 美元计价
$0.000003
-0.33%
≈ ￥0.0000198
(-$0.00)
更新于 2026-11-05 22:10:01
24H 最高$0.00000319
24H 最低$0.00000298
今日开盘$0.00000301
24H 成交量$207.05万
流通市值$2.37亿
24H 涨跌额(-$0.00)
历史最高$0.0000623
最高日期2024-11-01
历史最低$0.00000009
最低日期2022-12-29
BONK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 389 |
AGPUBAGPUB
|
$7.49 | $7.90 | $7.27 | $34.48万 | — | -2.35% |
| 600 |
NOKBNOKB
|
$7.95 | $8.59 | $7.95 | $13.10万 | — | -5.81% |
| 661 |
GLMGolem
|
$0.1098 | $0.114 | $0.1098 | $8.16万 | $1.12亿 | -0.18% |
| 454 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 357 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.67万 | -17.06% |
| 483 |
GUNGunz
|
$0.001907 | $0.002015 | $0.001894 | $21.77万 | $118.09万 | -0.99% |
| 575 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 652 |
SIGNSign
|
$0.00989 | $0.01029 | $0.00985 | $8.63万 | $1,212.75万 | 0.00% |
| 203 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 69 |
GRAMGram (prev. Toncoin)
|
$1.143 | $1.21 | $1.13 | $539.88万 | $33.70亿 | -2.64% |
| 631 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 34 |
PUMPPump.fun
|
$0.004232 | $0.00456 | $0.004141 | $1,682.87万 | $19.87亿 | -1.35% |
| 128 |
MUBARAKMubarak
|
$0.04212 | $0.04461 | $0.04069 | $181.63万 | $4,205.71万 | -0.87% |
| 545 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.17万 | -16.86% |
| 133 |
NILNillion
|
$0.06557 | $0.06698 | $0.06308 | $169.14万 | $3,442.37万 | 3.87% |
| 169 |
COINBCOINB
|
$148.61 | $153.32 | $141.12 | $109.98万 | — | 3.70% |
| 284 |
ROSEOasis
|
$0.00605 | $0.00623 | $0.00591 | $54.71万 | $4,076.44万 | 2.37% |
| 25 |
MUBMicron Technology (bStocks Tok
|
$755.97 | $854.01 | $752.28 | $2,378.28万 | $7,586.77万 | -8.87% |
| 78 |
DASH达世币
|
$48.87 | $50.00 | $46.48 | $439.59万 | $6.29亿 | 5.01% |
| 601 |
DCRDecred
|
$12.96 | $13.46 | $12.90 | $13.00万 | $2.33亿 | -0.15% |
相关站点
共 40 个
Official Trump _比特币
SNXXB _加密货币行情
Pudgy Penguins _BTC行情
Huma Finance _比特币
币安币 _比特币
Tether Gold _BTC行情
First Digital _比特币行情
RWUSD _比特币
EUR _以太坊ETH价格
Injective _比特币
NFPrompt _加密货币行情
Arbitrum _加密货币行情
比特币 _加密货币行情
Thena _比特币行情
Aptos _加密货币行情
World Liberty _币种排行
TQQQB _BTC行情
Worldcoin _以太坊ETH价格
USD1 _币种排行
Thena _加密货币行情
BEB _加密货币行情
RWUSD _币种排行
Cosmos Hub _加密货币行情
Official Trump _币种排行
AAPLB _比特币
Zama _比特币
Huma Finance _数字货币市值
Uniswap _以太坊ETH价格
Hyperliquid _币种排行
以太坊 _加密货币行情
Official Trump _数字货币市值
Ripple USD _以太坊ETH价格
Aave _以太坊ETH价格
Bittensor _比特币
TQQQB _以太坊ETH价格
Avalanche _比特币行情
Polygon _币种排行
Holo _比特币
Hedera _比特币
BFUSD _比特币行情