BOTB
BOTB · 美元计价
$22.95
-1.97%
≈ ￥151.47
(-$0.46)
更新于 2026-11-05 22:15:02
24H 最高$24.91
24H 最低$22.87
今日开盘$23.41
24H 成交量$4.81万
流通市值—
24H 涨跌额(-$0.46)
历史最高$25.49
最高日期2026-10-01
历史最低$20
最低日期2026-10-01
BOTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 389 |
AGPUBAGPUB
|
$7.48 | $7.90 | $7.27 | $34.49万 | — | -2.60% |
| 600 |
NOKBNOKB
|
$7.93 | $8.59 | $7.93 | $13.12万 | — | -5.82% |
| 660 |
GLMGolem
|
$0.1096 | $0.114 | $0.1096 | $8.24万 | $1.12亿 | -0.54% |
| 453 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 358 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.67万 | -17.06% |
| 483 |
GUNGunz
|
$0.0019 | $0.002015 | $0.001894 | $21.78万 | $118.09万 | -1.61% |
| 576 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 652 |
SIGNSign
|
$0.00989 | $0.01029 | $0.00985 | $8.64万 | $1,212.75万 | 0.00% |
| 203 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 69 |
GRAMGram (prev. Toncoin)
|
$1.134 | $1.21 | $1.13 | $544.08万 | $33.70亿 | -3.33% |
| 632 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 34 |
PUMPPump.fun
|
$0.004209 | $0.00456 | $0.004141 | $1,680.61万 | $19.87亿 | -1.93% |
| 128 |
MUBARAKMubarak
|
$0.0419 | $0.04461 | $0.04069 | $180.75万 | $4,205.71万 | -0.52% |
| 546 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.17万 | -16.86% |
| 133 |
NILNillion
|
$0.06503 | $0.06698 | $0.06308 | $169.39万 | $3,442.37万 | 2.72% |
| 170 |
COINBCOINB
|
$148.06 | $153.32 | $141.12 | $110.25万 | — | 3.28% |
| 282 |
ROSEOasis
|
$0.00602 | $0.00623 | $0.00591 | $54.87万 | $4,076.44万 | 1.86% |
| 26 |
MUBMicron Technology (bStocks Tok
|
$754.97 | $854.01 | $752.28 | $2,365.46万 | $7,586.77万 | -9.06% |
| 78 |
DASH达世币
|
$48.67 | $50.00 | $46.50 | $440.07万 | $6.29亿 | 4.60% |
| 601 |
DCRDecred
|
$12.96 | $13.46 | $12.90 | $13.03万 | $2.33亿 | -0.15% |
相关站点
共 40 个
Internet _以太坊ETH价格
USDC _以太坊ETH价格
Ripple USD _比特币行情
Injective _比特币
Ethena _以太坊ETH价格
莱特币 _比特币行情
LayerZero _比特币行情
狗币 _加密货币行情
RWUSD _以太坊ETH价格
EUR _比特币
恒星币 _以太坊ETH价格
First Digital _BTC行情
瑞波币 _以太坊ETH价格
LayerZero _比特币行情
以太坊 _加密货币行情
Injective _BTC行情
Aave _BTC行情
Bittensor _比特币
AAPLB _币种排行
KORUB _数字货币市值
TONToken _币种排行
比特现金 _币种排行
Quant _币种排行
Injective _比特币
PancakeSwap _以太坊ETH价格
Gram _比特币
币安币 _比特币行情
Arbitrum _数字货币市值
Official Trump _BTC行情
Injective _BTC行情
Gram _比特币行情
Thena _比特币行情
Sui _比特币
StraitsX XUSD _数字货币市值
Tezos _币种排行
恒星币 _以太坊ETH价格
Plasma _以太坊ETH价格
Aster _加密货币行情
Near Protocol _比特币
Pump.fun _以太坊ETH价格