Brevis
BREV · 美元计价
$0.0776
0.52%
≈ ￥0.51216
($0.00)
更新于 2026-11-05 20:50:03
24H 最高$0.082
24H 最低$0.0766
今日开盘$0.0772
24H 成交量$18.72万
流通市值$1,973.66万
24H 涨跌额($0.00)
历史最高$0.596
最高日期2026-01-01
历史最低$0.0627
最低日期2026-08-01
BREV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 391 |
AGPUBAGPUB
|
$7.53 | $7.90 | $7.27 | $33.97万 | — | -2.46% |
| 585 |
NOKBNOKB
|
$8.01 | $8.59 | $8.01 | $14.07万 | — | -5.32% |
| 660 |
GLMGolem
|
$0.1103 | $0.114 | $0.1099 | $8.17万 | $1.12亿 | -0.63% |
| 458 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 355 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.67万 | -17.06% |
| 492 |
GUNGunz
|
$0.0019 | $0.002015 | $0.001894 | $21.56万 | $118.09万 | -1.71% |
| 579 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 657 |
SIGNSign
|
$0.00988 | $0.01029 | $0.00985 | $8.30万 | $1,212.75万 | -0.70% |
| 205 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 70 |
GRAMGram (prev. Toncoin)
|
$1.138 | $1.21 | $1.13 | $536.04万 | $33.70亿 | -3.15% |
| 630 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 34 |
PUMPPump.fun
|
$0.004224 | $0.00456 | $0.004141 | $1,701.28万 | $19.87亿 | -2.31% |
| 111 |
MUBARAKMubarak
|
$0.0419 | $0.04461 | $0.04069 | $228.08万 | $4,205.71万 | 0.36% |
| 549 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.17万 | -16.86% |
| 140 |
NILNillion
|
$0.06437 | $0.06698 | $0.06307 | $152.11万 | $3,442.37万 | -0.53% |
| 187 |
COINBCOINB
|
$148.41 | $153.32 | $141.12 | $99.73万 | — | 1.64% |
| 282 |
ROSEOasis
|
$0.00605 | $0.00623 | $0.00589 | $54.65万 | $4,076.44万 | 2.02% |
| 26 |
MUBMicron Technology (bStocks Tok
|
$757.56 | $854.01 | $756.18 | $2,475.58万 | $7,586.77万 | -9.45% |
| 79 |
DASH达世币
|
$47.98 | $50.00 | $46.44 | $432.84万 | $6.29亿 | 2.48% |
| 589 |
DCRDecred
|
$12.9 | $13.46 | $12.90 | $13.88万 | $2.33亿 | -0.16% |
相关站点
共 40 个
Artificial _比特币行情
牛来 _比特币
Plasma _数字货币市值
RWUSD _币种排行
BEAMX _BTC行情
PancakeSwap _比特币行情
United Stables _比特币行情
Starknet _比特币行情
Worldcoin _数字货币市值
大零币 _比特币
Initia _数字货币市值
Space and Time _币种排行
Artificial _以太坊ETH价格
Hedera _数字货币市值
Stacks _BTC行情
Worldcoin _比特币
Space and Time _比特币行情
莱特币 _数字货币市值
Aerodrome _比特币行情
Tether Gold _BTC行情
Initia _BTC行情
MarsCoin _数字货币市值
艾达币 _比特币行情
Tether Gold _数字货币市值
达世币 _加密货币行情
币安币 _数字货币市值
以太坊 _币种排行
BEB _BTC行情
Aave _BTC行情
Hyperliquid _加密货币行情
波场 _数字货币市值
Tezos _加密货币行情
Polkadot _BTC行情
Tezos _以太坊ETH价格
USDC _比特币行情
Arbitrum _以太坊ETH价格
Tether Gold _以太坊ETH价格
Plasma _以太坊ETH价格
Celestia _比特币
瑞波币 _数字货币市值