CBRSB
CBRSB · 美元计价
$94.46
-1.95%
≈ ￥623.436
(-$1.88)
更新于 2026-11-11 07:35:02
24H 最高$99.80
24H 最低$90.86
今日开盘$96.34
24H 成交量$61.26万
流通市值—
24H 涨跌额(-$1.88)
历史最高$265.81
最高日期2026-08-01
历史最低$104.4
最低日期2026-10-01
CBRSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 242 |
AGPUBAGPUB
|
$7.74 | $7.97 | $7.36 | $71.90万 | — | 4.45% |
| 644 |
NOKBNOKB
|
$8.31 | $8.39 | $8.08 | $8.80万 | — | 1.10% |
| 503 |
GLMGolem
|
$0.101 | $0.1026 | $0.0982 | $21.78万 | $9,885.49万 | -1.27% |
| 466 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.05万 | 8.44% |
| 366 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $979.01万 | -17.06% |
| 468 |
GUNGunz
|
$0.00172 | $0.001771 | $0.00168 | $25.52万 | $102.91万 | 2.20% |
| 581 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,776.35万 | -10.94% |
| 192 |
SIGNSign
|
$0.00896 | $0.00927 | $0.00868 | $94.33万 | $1,058.85万 | 1.47% |
| 207 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 27 |
GRAMGram (prev. Toncoin)
|
$1.141 | $1.16 | $1.03 | $2,085.87万 | $31.69亿 | 10.24% |
| 620 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 44 |
PUMPPump.fun
|
$0.003503 | $0.003626 | $0.003345 | $1,015.51万 | $15.54亿 | -2.94% |
| 151 |
MUBARAKMubarak
|
$0.03673 | $0.03934 | $0.03609 | $128.60万 | $3,639.73万 | -4.87% |
| 562 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.29万 | -16.86% |
| 148 |
NILNillion
|
$0.0571 | $0.05873 | $0.05545 | $132.69万 | $3,097.93万 | -1.64% |
| 147 |
COINBCOINB
|
$132.25 | $137.10 | $129.51 | $133.41万 | — | -3.21% |
| 285 |
ROSEOasis Network
|
$0.00534 | $0.00548 | $0.00521 | $53.77万 | $3,548.50万 | -1.11% |
| 30 |
MUBMicron Technology (bStocks Tok
|
$730.06 | $745.60 | $700.17 | $1,813.40万 | $7,586.77万 | -0.77% |
| 74 |
DASH达世币
|
$42.75 | $47.46 | $42.39 | $459.71万 | $5.55亿 | -8.97% |
| 642 |
DCRDecred
|
$11.74 | $12.18 | $11.63 | $9.06万 | $2.07亿 | -2.41% |
相关站点
共 40 个
ONEchain _BTC行情
大零币 _加密货币行情
Chainlink _以太坊ETH价格
Pyth Network _BTC行情
达世币 _加密货币行情
Ondo _BTC行情
Aptos _数字货币市值
以太坊 _比特币
Act I : The _BTC行情
Solana _数字货币市值
SOXSB _币种排行
瑞波币 _加密货币行情
Uniswap _币种排行
Ethena _BTC行情
SNXXB _币种排行
以太坊 _以太坊ETH价格
Holo _数字货币市值
Plasma _币种排行
币安币 _以太坊ETH价格
RWUSD _以太坊ETH价格
PAX Gold _比特币
Tether Gold _数字货币市值
Injective _加密货币行情
Wrapped _以太坊ETH价格
United Stables _比特币
Near Protocol _比特币行情
Plasma _BTC行情
Pyth Network _加密货币行情
Polkadot _以太坊ETH价格
Ethena USDe _BTC行情
币安币 _数字货币市值
TQQQB _BTC行情
Worldcoin _数字货币市值
牛来 _以太坊ETH价格
Prometeus _以太坊ETH价格
Tether Gold _数字货币市值
牛来 _以太坊ETH价格
Polygon _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
波场 _币种排行