Cortex
CTXC · 美元计价
$0.0634
-0.47%
≈ ￥0.41844
(-$0.00)
更新于 2026-11-05 15:05:02
24H 最高$0.0666
24H 最低$0.059
今日开盘$0.0637
24H 成交量$26.70万
流通市值$1,645.62万
24H 涨跌额(-$0.00)
历史最高$2.4102
最高日期2018-04-30
历史最低$0.0251
最低日期2020-03-01
CTXC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 391 |
AGPUBAGPUB
|
$7.46 | $7.91 | $7.27 | $34.67万 | — | 0.27% |
| 543 |
NOKBNOKB
|
$8.16 | $8.75 | $8.04 | $18.27万 | — | -3.20% |
| 665 |
GLMGolem
|
$0.1109 | $0.114 | $0.1099 | $7.41万 | $1.12亿 | -0.63% |
| 455 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 358 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.67万 | -17.06% |
| 463 |
GUNGunz
|
$0.001923 | $0.002015 | $0.001909 | $25.32万 | $118.09万 | -2.04% |
| 578 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 655 |
SIGNSign
|
$0.01005 | $0.01029 | $0.00987 | $8.39万 | $1,212.75万 | 1.82% |
| 204 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 76 |
GRAMGram (prev. Toncoin)
|
$1.17 | $1.21 | $1.16 | $505.64万 | $33.70亿 | -0.09% |
| 627 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 33 |
PUMPPump.fun
|
$0.00435 | $0.00456 | $0.004141 | $1,935.89万 | $19.87亿 | 0.58% |
| 99 |
MUBARAKMubarak
|
$0.04152 | $0.04461 | $0.04069 | $285.71万 | $4,205.71万 | 0.10% |
| 559 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.17万 | -16.86% |
| 149 |
NILNillion
|
$0.0649 | $0.06698 | $0.06307 | $147.32万 | $3,442.37万 | 0.84% |
| 183 |
COINBCOINB
|
$152.32 | $153.32 | $141.12 | $105.54万 | — | 5.52% |
| 287 |
ROSEOasis
|
$0.00613 | $0.00623 | $0.00589 | $54.81万 | $4,076.44万 | 3.90% |
| 28 |
MUBMicron Technology (bStocks Tok
|
$779.45 | $873.57 | $762.00 | $2,502.49万 | $7,586.77万 | -8.94% |
| 74 |
DASH达世币
|
$48.67 | $50.00 | $46.22 | $517.39万 | $6.29亿 | 5.12% |
| 591 |
DCRDecred
|
$13.03 | $13.46 | $12.90 | $13.52万 | $2.33亿 | 0.46% |
相关站点
共 40 个
Celo _币种排行
BFUSD _比特币
Pudgy Penguins _比特币
Avalanche _BTC行情
Virtuals _加密货币行情
Bubblemaps _币种排行
Quant _以太坊ETH价格
Plasma _以太坊ETH价格
Artificial _数字货币市值
Plasma _以太坊ETH价格
艾达币 _币种排行
Sui _加密货币行情
Aptos _BTC行情
PAX Gold _数字货币市值
NFPrompt _币种排行
Celo _BTC行情
大零币 _以太坊ETH价格
BFUSD _币种排行
BEB _币种排行
Mubarak _以太坊ETH价格
Uniswap _以太坊ETH价格
United Stables _币种排行
Solana _币种排行
Avalanche _比特币
Haedal _币种排行
USDC _币种排行
PancakeSwap _比特币行情
QQQB _以太坊ETH价格
Raydium _以太坊ETH价格
Sei _比特币行情
TQQQB _BTC行情
Pump.fun _以太坊ETH价格
莱特币 _数字货币市值
Chainlink _以太坊ETH价格
THORChain _加密货币行情
MarsCoin _以太坊ETH价格
应用链 _比特币行情
比特币
波场 _比特币
AAPLB _数字货币市值