Open Campus
EDU · 美元计价
$0.0477
-8.09%
≈ ￥0.31482
(-$0.00)
更新于 2026-11-06 02:25:01
24H 最高$0.053
24H 最低$0.0465
今日开盘$0.0519
24H 成交量$17.66万
流通市值$1,935.36万
24H 涨跌额(-$0.00)
历史最高$1.695
最高日期2023-04-01
历史最低$0.0253
最低日期2026-06-01
EDU 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 350 |
AGPUBAGPUB
|
$6.1 | $7.68 | $5.89 | $45.08万 | — | -18.88% |
| 646 |
NOKBNOKB
|
$7.51 | $8.28 | $7.37 | $11.10万 | — | -9.08% |
| 662 |
GLMGolem
|
$0.1055 | $0.1134 | $0.1032 | $9.16万 | $1.05亿 | -5.80% |
| 496 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.59万 | 8.44% |
| 390 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.32万 | -17.06% |
| 443 |
GUNGunz
|
$0.001765 | $0.001986 | $0.001726 | $32.06万 | $106.65万 | -9.44% |
| 610 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,539.27万 | -10.94% |
| 594 |
SIGNSign
|
$0.00935 | $0.01021 | $0.00916 | $16.31万 | $1,116.94万 | -7.15% |
| 218 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 59 |
GRAMGram (prev. Toncoin)
|
$1.112 | $1.20 | $1.10 | $788.18万 | $31.63亿 | -6.24% |
| 651 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 39 |
PUMPPump.fun
|
$0.003922 | $0.004387 | $0.00387 | $1,598.74万 | $18.05亿 | -7.39% |
| 164 |
MUBARAKMubarak
|
$0.04007 | $0.04278 | $0.03988 | $141.62万 | $4,056.58万 | -3.05% |
| 588 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $366.51万 | -16.86% |
| 130 |
NILNillion
|
$0.06232 | $0.06698 | $0.06058 | $191.97万 | $3,522.30万 | -2.53% |
| 159 |
COINBCOINB
|
$135.69 | $153.28 | $133.66 | $144.23万 | — | -11.24% |
| 293 |
ROSEOasis
|
$0.00566 | $0.00623 | $0.00555 | $56.83万 | $3,811.52万 | -6.91% |
| 30 |
MUBMicron Technology (bStocks Tok
|
$678.07 | $810.44 | $657.52 | $2,129.56万 | $7,586.77万 | -16.17% |
| 69 |
DASH达世币
|
$44.43 | $50.00 | $43.28 | $663.81万 | $5.66亿 | -9.05% |
| 607 |
DCRDecred
|
$12.58 | $13.46 | $12.25 | $14.96万 | $2.21亿 | -5.20% |
相关站点
共 40 个
Worldcoin _以太坊ETH价格
Sui _比特币
United Stables _数字货币市值
比特现金 _加密货币行情
艾达币 _币种排行
牛来 _BTC行情
Avalanche _数字货币市值
Filecoin _比特币行情
恒星币 _比特币行情
Pendle _加密货币行情
Sui _加密货币行情
1000CAT _加密货币行情
Aster _币种排行
瑞波币 _比特币
Aster _以太坊ETH价格
Raydium _数字货币市值
Polkadot _加密货币行情
PancakeSwap _比特币
Uniswap _以太坊ETH价格
INTWB _数字货币市值
USDC _BTC行情
Quant _币种排行
Initia _数字货币市值
瑞波币 _数字货币市值
Celo _BTC行情
RWUSD _币种排行
Tether Gold _加密货币行情
RWUSD _币种排行
Pendle _BTC行情
比特现金 _BTC行情
Thena _加密货币行情
Raydium _数字货币市值
Uniswap _比特币行情
Ripple USD _比特币行情
USDC _数字货币市值
DRAMB _币种排行
EUR _以太坊ETH价格
Pepe _BTC行情
比特币 _以太坊ETH价格
Tezos _以太坊ETH价格