以太经典
ETC · 美元计价
$7.48
4.76%
≈ ￥49.368
($0.34)
更新于 2026-11-05 16:50:02
24H 最高$7.48
24H 最低$7.08
今日开盘$7.14
24H 成交量$206.71万
流通市值$11.40亿
24H 涨跌额($0.34)
历史最高$179.83
最高日期2021-05-01
历史最低$0.615038
最低日期2016-07-24
ETC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 404 |
AGPUBAGPUB
|
$7.53 | $7.91 | $7.27 | $32.79万 | — | 0.40% |
| 580 |
NOKBNOKB
|
$8.25 | $8.75 | $8.04 | $14.49万 | — | -5.17% |
| 666 |
GLMGolem
|
$0.1114 | $0.114 | $0.1099 | $7.30万 | $1.12亿 | -0.18% |
| 459 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 362 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.67万 | -17.06% |
| 461 |
GUNGunz
|
$0.001933 | $0.002015 | $0.001909 | $25.44万 | $118.09万 | -2.13% |
| 577 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 650 |
SIGNSign
|
$0.01008 | $0.01029 | $0.00988 | $8.97万 | $1,212.75万 | 1.61% |
| 206 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 73 |
GRAMGram (prev. Toncoin)
|
$1.167 | $1.21 | $1.16 | $507.44万 | $33.70亿 | -1.10% |
| 626 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 33 |
PUMPPump.fun
|
$0.004332 | $0.00456 | $0.004141 | $1,876.37万 | $19.87亿 | -2.56% |
| 108 |
MUBARAKMubarak
|
$0.04193 | $0.04461 | $0.04069 | $238.98万 | $4,205.71万 | -0.36% |
| 554 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.17万 | -16.86% |
| 147 |
NILNillion
|
$0.06538 | $0.06698 | $0.06307 | $147.47万 | $3,442.37万 | 1.54% |
| 181 |
COINBCOINB
|
$151.79 | $153.32 | $141.12 | $106.21万 | — | 4.07% |
| 271 |
ROSEOasis
|
$0.00618 | $0.00623 | $0.00589 | $58.22万 | $4,076.44万 | 3.69% |
| 28 |
MUBMicron Technology (bStocks Tok
|
$774.65 | $873.57 | $762.00 | $2,479.99万 | $7,586.77万 | -10.04% |
| 76 |
DASH达世币
|
$48.78 | $50.00 | $46.44 | $483.67万 | $6.29亿 | 2.74% |
| 592 |
DCRDecred
|
$13.1 | $13.46 | $12.90 | $13.66万 | $2.33亿 | 1.00% |
相关站点
共 40 个
BFUSD _以太坊ETH价格
Holo _加密货币行情
牛来 _比特币
Pump.fun _加密货币行情
Celo _数字货币市值
Avalanche _数字货币市值
Stacks _BTC行情
RWUSD _以太坊ETH价格
Arbitrum _BTC行情
Pudgy Penguins _比特币行情
Aave _BTC行情
TONToken _币种排行
World Liberty _币种排行
Arbitrum _数字货币市值
NFPrompt _比特币行情
狗币 _比特币
PAX Gold _币种排行
应用链 _以太坊ETH价格
QQQB _比特币行情
Virtuals _比特币
BEAMX _加密货币行情
1000CAT _以太坊ETH价格
Bubblemaps _比特币行情
Huma Finance _加密货币行情
Huma Finance _数字货币市值
Starknet _比特币
Near Protocol _比特币行情
Filecoin _加密货币行情
Solana _BTC行情
Raydium _数字货币市值
SNXXB _加密货币行情
Plasma _币种排行
Initia _币种排行
USDC _比特币行情
QQQB _BTC行情
Aave _币种排行
Celo _比特币行情
NFPrompt _加密货币行情
SNXXB _比特币
Aster _比特币行情