Flow
FLOW · 美元计价
$0.02083
-9.28%
≈ ￥0.137478
(-$0.00)
更新于 2026-11-05 23:40:02
24H 最高$0.02296
24H 最低$0.02057
今日开盘$0.02296
24H 成交量$21.71万
流通市值$3,807.46万
24H 涨跌额(-$0.00)
历史最高$43.8585
最高日期2021-04-19
历史最低$0.02122
最低日期2026-10-01
FLOW 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 355 |
AGPUBAGPUB
|
$6.11 | $7.71 | $5.95 | $41.03万 | — | -20.75% |
| 621 |
NOKBNOKB
|
$7.55 | $8.43 | $7.50 | $12.47万 | — | -10.44% |
| 662 |
GLMGolem
|
$0.1054 | $0.1136 | $0.1044 | $8.28万 | $1.12亿 | -7.22% |
| 464 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 371 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.67万 | -17.06% |
| 467 |
GUNGunz
|
$0.001777 | $0.002004 | $0.001738 | $25.46万 | $118.09万 | -11.02% |
| 595 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 626 |
SIGNSign
|
$0.00941 | $0.01027 | $0.00929 | $11.76万 | $1,212.75万 | -8.29% |
| 211 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 63 |
GRAMGram (prev. Toncoin)
|
$1.116 | $1.20 | $1.10 | $698.28万 | $33.70亿 | -7.00% |
| 643 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 34 |
PUMPPump.fun
|
$0.004001 | $0.004511 | $0.003936 | $1,666.19万 | $19.87亿 | -10.93% |
| 138 |
MUBARAKMubarak
|
$0.04101 | $0.04403 | $0.03988 | $159.47万 | $4,205.71万 | -6.60% |
| 570 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.17万 | -16.86% |
| 132 |
NILNillion
|
$0.06247 | $0.06698 | $0.06201 | $173.57万 | $3,442.37万 | -4.33% |
| 161 |
COINBCOINB
|
$138.35 | $153.32 | $137.50 | $128.99万 | — | -8.79% |
| 298 |
ROSEOasis
|
$0.0057 | $0.00623 | $0.00567 | $53.51万 | $4,076.44万 | -7.92% |
| 25 |
MUBMicron Technology (bStocks Tok
|
$691.37 | $824.49 | $686.04 | $2,398.07万 | $7,586.77万 | -16.08% |
| 72 |
DASH达世币
|
$45.46 | $50.00 | $45.05 | $538.79万 | $6.29亿 | -6.13% |
| 629 |
DCRDecred
|
$12.61 | $13.46 | $12.57 | $11.59万 | $2.33亿 | -5.68% |
相关站点
共 40 个
Internet _比特币
Holo _币种排行
Ondo _加密货币行情
Arbitrum _以太坊ETH价格
Render _BTC行情
TONToken _比特币
恒星币 _比特币行情
1000CAT _比特币行情
Injective _加密货币行情
币安币 _BTC行情
艾达币 _BTC行情
KORUB _比特币行情
SNXXB _以太坊ETH价格
Pendle _比特币行情
Tether Gold _比特币行情
The Sandbox _BTC行情
应用链 _比特币
Ethena _币种排行
Worldcoin _币种排行
恒星币 _币种排行
KORUB _以太坊ETH价格
BEB _比特币行情
SNXXB _币种排行
Injective _BTC行情
狗币 _数字货币市值
币安币 _加密货币行情
Pudgy Penguins _以太坊ETH价格
BEAMX _数字货币市值
应用链 _加密货币行情
艾达币 _比特币行情
StraitsX XUSD _BTC行情
币安币 _数字货币市值
World Liberty _比特币
World Liberty _比特币行情
达世币 _比特币行情
Plasma _以太坊ETH价格
Plasma _比特币
USD1 _币种排行
BEAMX _比特币行情
Gram _以太坊ETH价格