Alphabet (bStocks Tokenized St

GOOGLB · 美元计价

$286.2

0.64% ≈ ￥1888.92 ($1.83)

更新于 2026-11-07 03:35:01

24H 最高$290.80

24H 最低$278.02

今日开盘$284.37

24H 成交量$1,353.06万

流通市值$1.23亿

24H 涨跌额($1.83)

历史最高$384.59

最高日期2026-08-01

历史最低$275.22

最低日期2026-11-03

GOOGLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
262	AGPUBAGPUB	$6.87	$7.00	$6.01	$57.06万	—	12.81%
511	NOKBNOKB	$7.68	$7.89	$7.22	$19.67万	—	1.99%
661	GLMGolem	$0.1077	$0.1096	$0.1043	$8.24万	$1.08亿	0.65%
445	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.50万	8.44%
353	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.24万	-17.06%
376	GUNGunz	$0.001863	$0.001896	$0.001711	$35.70万	$113.57万	3.73%
579	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,665.94万	-10.94%
656	SIGNSign	$0.00927	$0.00955	$0.00913	$8.45万	$1,114.60万	-2.22%
201	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
67	GRAMGram (prev. Toncoin)	$1.099	$1.12	$1.08	$556.28万	$31.45亿	-1.44%
634	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
45	PUMPPump.fun	$0.003957	$0.004175	$0.003826	$1,254.17万	$18.63亿	-0.68%
120	MUBARAKMubarak	$0.04239	$0.04435	$0.0395	$193.24万	$4,355.48万	4.74%
543	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.66万	-16.86%
138	NILNillion	$0.06177	$0.0643	$0.0584	$152.88万	$3,543.41万	-0.68%
133	COINBCOINB	$133.78	$139.79	$131.86	$156.69万	—	-2.19%
357	ROSEOasis Network	$0.00577	$0.00591	$0.00552	$38.24万	$3,929.24万	0.70%
24	MUBMicron Technology (bStocks Tok	$691.01	$725.40	$649.69	$2,624.53万	$7,586.77万	2.38%
74	DASH达世币	$47.14	$48.72	$43.83	$410.07万	$6.20亿	3.56%
576	DCRDecred	$12.63	$12.89	$12.40	$15.02万	$2.23亿	-0.55%