The Graph
GRT · 美元计价
$0.01987
-2.69%
≈ ￥0.131142
(-$0.00)
更新于 2026-11-05 22:55:01
24H 最高$0.02108
24H 最低$0.01982
今日开盘$0.02042
24H 成交量$41.57万
流通市值$1.97亿
24H 涨跌额(-$0.00)
历史最高$2.8807
最高日期2021-02-01
历史最低$0.012979
最低日期2026-08-18
GRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 366 |
AGPUBAGPUB
|
$6.61 | $7.83 | $6.49 | $37.23万 | — | -15.15% |
| 604 |
NOKBNOKB
|
$7.74 | $8.57 | $7.74 | $13.01万 | — | -8.73% |
| 663 |
GLMGolem
|
$0.1081 | $0.114 | $0.1081 | $8.17万 | $1.12亿 | -3.48% |
| 456 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 361 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.67万 | -17.06% |
| 493 |
GUNGunz
|
$0.001856 | $0.002015 | $0.00185 | $21.36万 | $118.09万 | -5.26% |
| 582 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 656 |
SIGNSign
|
$0.00972 | $0.01029 | $0.0097 | $8.57万 | $1,212.75万 | -3.38% |
| 204 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 69 |
GRAMGram (prev. Toncoin)
|
$1.119 | $1.21 | $1.12 | $571.46万 | $33.70亿 | -5.49% |
| 634 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 33 |
PUMPPump.fun
|
$0.004151 | $0.00456 | $0.004141 | $1,670.97万 | $19.87亿 | -6.04% |
| 135 |
MUBARAKMubarak
|
$0.04156 | $0.04461 | $0.04069 | $166.17万 | $4,205.71万 | -1.56% |
| 554 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.17万 | -16.86% |
| 134 |
NILNillion
|
$0.06464 | $0.06698 | $0.06341 | $168.66万 | $3,442.37万 | -0.11% |
| 166 |
COINBCOINB
|
$141.94 | $153.32 | $141.73 | $117.75万 | — | -4.22% |
| 288 |
ROSEOasis
|
$0.00593 | $0.00623 | $0.00591 | $53.63万 | $4,076.44万 | -2.31% |
| 27 |
MUBMicron Technology (bStocks Tok
|
$718.1 | $843.29 | $713.68 | $2,233.49万 | $7,586.77万 | -13.85% |
| 77 |
DASH达世币
|
$47.86 | $50.00 | $47.55 | $439.24万 | $6.29亿 | 0.29% |
| 613 |
DCRDecred
|
$12.88 | $13.46 | $12.84 | $12.59万 | $2.33亿 | -1.83% |
相关站点
共 40 个
Holo _BTC行情
Celestia _加密货币行情
USDC _数字货币市值
恒星币 _比特币行情
Initia _比特币行情
StraitsX XUSD _BTC行情
达世币 _以太坊ETH价格
Pendle _比特币
狗币 _数字货币市值
INTWB _币种排行
瑞波币 _比特币行情
Tether Gold _加密货币行情
Ripple USD _比特币
FOGO _币种排行
BEB _比特币行情
EUR _比特币行情
Polygon _数字货币市值
Ethena _币种排行
Bubblemaps _币种排行
Bittensor _以太坊ETH价格
Avalanche _币种排行
莱特币 _以太坊ETH价格
Quant _BTC行情
BABAB _以太坊ETH价格
Stacks _比特币行情
Plasma _数字货币市值
KORUB _比特币
QQQB _加密货币行情
Arbitrum _比特币
INTWB _比特币行情
Polygon _BTC行情
Celo _BTC行情
NFPrompt _BTC行情
SNXXB _比特币
Plasma _数字货币市值
币安币 _币种排行
Initia _比特币
FOGO _比特币
牛来 _币种排行
BEAMX _BTC行情