Hedera Hashgraph
HBAR · 美元计价
$0.07265
3.45%
≈ ￥0.47949
($0.00)
更新于 2026-11-05 15:55:02
24H 最高$0.07408
24H 最低$0.07011
今日开盘$0.07023
24H 成交量$672.18万
流通市值$32.09亿
24H 涨跌额($0.00)
历史最高$0.576
最高日期2021-09-01
历史最低$0.00914
最低日期2019-12-01
HBAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 401 |
AGPUBAGPUB
|
$7.48 | $7.91 | $7.27 | $33.63万 | — | 1.36% |
| 547 |
NOKBNOKB
|
$8.15 | $8.75 | $8.04 | $17.94万 | — | -3.66% |
| 665 |
GLMGolem
|
$0.1104 | $0.114 | $0.1099 | $7.31万 | $1.12亿 | -1.08% |
| 457 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 362 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.67万 | -17.06% |
| 460 |
GUNGunz
|
$0.001917 | $0.002015 | $0.001909 | $25.63万 | $118.09万 | -2.44% |
| 580 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 653 |
SIGNSign
|
$0.01001 | $0.01029 | $0.00988 | $8.75万 | $1,212.75万 | 0.91% |
| 205 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 74 |
GRAMGram (prev. Toncoin)
|
$1.166 | $1.21 | $1.16 | $508.81万 | $33.70亿 | -0.77% |
| 627 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 33 |
PUMPPump.fun
|
$0.004287 | $0.00456 | $0.004141 | $1,906.32万 | $19.87亿 | -2.37% |
| 106 |
MUBARAKMubarak
|
$0.04157 | $0.04461 | $0.04069 | $252.07万 | $4,205.71万 | -1.09% |
| 558 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.17万 | -16.86% |
| 149 |
NILNillion
|
$0.06449 | $0.06698 | $0.06307 | $145.30万 | $3,442.37万 | -0.29% |
| 181 |
COINBCOINB
|
$151.17 | $153.32 | $141.12 | $105.32万 | — | 4.72% |
| 273 |
ROSEOasis
|
$0.00612 | $0.00623 | $0.00589 | $57.66万 | $4,076.44万 | 3.20% |
| 28 |
MUBMicron Technology (bStocks Tok
|
$774.7 | $873.57 | $762.00 | $2,502.41万 | $7,586.77万 | -9.41% |
| 76 |
DASH达世币
|
$48.27 | $50.00 | $46.44 | $491.12万 | $6.29亿 | 2.90% |
| 592 |
DCRDecred
|
$13.09 | $13.46 | $12.90 | $13.58万 | $2.33亿 | 0.77% |
相关站点
共 40 个
Plasma _BTC行情
USD1 _比特币
Ondo _加密货币行情
Pepe _加密货币行情
RWUSD _加密货币行情
Official Trump _比特币
World Liberty _比特币
BEB _币种排行
Zama _加密货币行情
Aave _数字货币市值
Celo _加密货币行情
币安币 _数字货币市值
恒星币 _以太坊ETH价格
KORUB _数字货币市值
BFUSD _BTC行情
以太坊 _币种排行
Raydium _以太坊ETH价格
First Digital _比特币行情
StraitsX XUSD _以太坊ETH价格
Hyperliquid _数字货币市值
瑞波币 _比特币
Worldcoin _比特币
Hyperliquid _加密货币行情
LayerZero _加密货币行情
United Stables _比特币
Chainlink _币种排行
KORUB _比特币行情
Near Protocol _比特币行情
Artificial _比特币行情
比特现金 _比特币
Bubblemaps _以太坊ETH价格
Artificial _BTC行情
AMDB _币种排行
Huma Finance _数字货币市值
莱特币 _币种排行
Ondo _比特币
Thena _比特币行情
Polygon _BTC行情
恒星币 _以太坊ETH价格
First Digital _比特币