Hashflow
HFT · 美元计价
$0.00711
6.28%
≈ ￥0.046926
($0.00)
更新于 2026-11-05 13:25:01
24H 最高$0.009999
24H 最低$0.005985
今日开盘$0.00669
24H 成交量$232.81万
流通市值$100.17万
24H 涨跌额($0.00)
历史最高$35
最高日期2022-11-01
历史最低$0.005985
最低日期2026-08-01
HFT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 392 |
AGPUBAGPUB
|
$7.47 | $7.91 | $7.27 | $34.82万 | — | 0.67% |
| 540 |
NOKBNOKB
|
$8.09 | $8.75 | $8.09 | $18.97万 | — | -3.58% |
| 662 |
GLMGolem
|
$0.1111 | $0.114 | $0.1099 | $7.85万 | $1.12亿 | 0.09% |
| 458 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 365 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.67万 | -17.06% |
| 463 |
GUNGunz
|
$0.001929 | $0.002015 | $0.001909 | $25.65万 | $118.09万 | 0.10% |
| 578 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 660 |
SIGNSign
|
$0.00998 | $0.01029 | $0.00983 | $8.11万 | $1,212.75万 | 1.53% |
| 203 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 77 |
GRAMGram (prev. Toncoin)
|
$1.164 | $1.21 | $1.16 | $509.55万 | $33.70亿 | -0.68% |
| 629 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 33 |
PUMPPump.fun
|
$0.004318 | $0.00456 | $0.004141 | $2,061.94万 | $19.87亿 | 1.36% |
| 100 |
MUBARAKMubarak
|
$0.04107 | $0.04461 | $0.03974 | $293.20万 | $4,205.71万 | 3.30% |
| 563 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.17万 | -16.86% |
| 138 |
NILNillion
|
$0.06579 | $0.06698 | $0.06307 | $157.29万 | $3,442.37万 | 3.75% |
| 182 |
COINBCOINB
|
$151.19 | $153.32 | $141.12 | $104.18万 | — | 5.59% |
| 287 |
ROSEOasis
|
$0.00611 | $0.00623 | $0.00581 | $55.36万 | $4,076.44万 | 5.16% |
| 28 |
MUBMicron Technology (bStocks Tok
|
$771.27 | $873.57 | $762.00 | $2,522.16万 | $7,586.77万 | -8.32% |
| 74 |
DASH达世币
|
$48.58 | $50.00 | $45.43 | $529.02万 | $6.29亿 | 6.79% |
| 597 |
DCRDecred
|
$13.18 | $13.46 | $12.87 | $13.50万 | $2.33亿 | 2.17% |
相关站点
共 40 个
Artificial _比特币行情
Haedal _比特币行情
比特现金 _BTC行情
以太坊 _比特币
Chainlink _币种排行
BEAMX _币种排行
Celestia _以太坊ETH价格
AMDB _加密货币行情
Filecoin _比特币行情
PAX Gold _BTC行情
SOXSB _比特币行情
Aave _以太坊ETH价格
应用链 _比特币行情
Chainlink _数字货币市值
比特币 _加密货币行情
Hyperliquid _以太坊ETH价格
Quant _比特币
Worldcoin _比特币行情
Hyperliquid _BTC行情
Mubarak _数字货币市值
Virtuals _数字货币市值
币安币 _比特币行情
币安币 _币种排行
Stacks _以太坊ETH价格
Hyperliquid _比特币
TONToken _比特币
Holo _比特币行情
狗币 _比特币
StraitsX XUSD _比特币行情
Ondo _数字货币市值
Avalanche _币种排行
THORChain _比特币行情
NFPrompt _加密货币行情
Official Trump _加密货币行情
狗币 _币种排行
KORUB _比特币行情
THORChain _加密货币行情
Bubblemaps _比特币行情
Virtuals _币种排行
Aster _币种排行