HIMSB
HIMSB · 美元计价
$26.44
1.38%
≈ ￥174.504
($0.36)
更新于 2026-11-05 21:35:01
24H 最高$28.59
24H 最低$25.88
今日开盘$26.08
24H 成交量$8.27万
流通市值—
24H 涨跌额($0.36)
历史最高$31.73
最高日期2026-09-01
历史最低$26.39
最低日期2026-10-01
HIMSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 394 |
AGPUBAGPUB
|
$7.56 | $7.90 | $7.27 | $33.72万 | — | -1.43% |
| 596 |
NOKBNOKB
|
$7.99 | $8.59 | $7.98 | $13.21万 | — | -5.44% |
| 662 |
GLMGolem
|
$0.1102 | $0.114 | $0.1099 | $8.06万 | $1.12亿 | -0.45% |
| 453 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 357 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.67万 | -17.06% |
| 484 |
GUNGunz
|
$0.001902 | $0.002015 | $0.001894 | $21.79万 | $118.09万 | -1.40% |
| 574 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 653 |
SIGNSign
|
$0.00994 | $0.01029 | $0.00985 | $8.55万 | $1,212.75万 | 0.30% |
| 203 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 70 |
GRAMGram (prev. Toncoin)
|
$1.145 | $1.21 | $1.13 | $532.71万 | $33.70亿 | -2.39% |
| 627 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 33 |
PUMPPump.fun
|
$0.004208 | $0.00456 | $0.004141 | $1,701.84万 | $19.87亿 | -2.68% |
| 113 |
MUBARAKMubarak
|
$0.04161 | $0.04461 | $0.04069 | $212.25万 | $4,205.71万 | -2.21% |
| 546 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.17万 | -16.86% |
| 134 |
NILNillion
|
$0.06597 | $0.06698 | $0.06307 | $163.99万 | $3,442.37万 | 3.22% |
| 170 |
COINBCOINB
|
$148.78 | $153.32 | $141.12 | $109.83万 | — | 3.28% |
| 282 |
ROSEOasis
|
$0.00606 | $0.00623 | $0.00589 | $54.79万 | $4,076.44万 | 2.54% |
| 26 |
MUBMicron Technology (bStocks Tok
|
$759.48 | $854.01 | $752.28 | $2,402.20万 | $7,586.77万 | -9.41% |
| 78 |
DASH达世币
|
$48.22 | $50.00 | $46.44 | $430.33万 | $6.29亿 | 3.54% |
| 582 |
DCRDecred
|
$12.91 | $13.46 | $12.90 | $14.13万 | $2.33亿 | -0.23% |
相关站点
共 40 个
Bubblemaps _BTC行情
Pudgy Penguins _以太坊ETH价格
Pendle _BTC行情
Aptos _加密货币行情
Cosmos Hub _以太坊ETH价格
比特币 _比特币行情
Ondo _比特币行情
Cosmos Hub _比特币行情
TONToken _以太坊ETH价格
应用链 _比特币行情
狗币 _数字货币市值
First Digital _比特币
Cosmos Hub _币种排行
PAX Gold _以太坊ETH价格
狗币 _BTC行情
Sui _数字货币市值
Quant _以太坊ETH价格
Polygon _以太坊ETH价格
比特现金 _以太坊ETH价格
Aerodrome _BTC行情
牛来 _BTC行情
BFUSD _比特币行情
Tezos _比特币
BFUSD _币种排行
艾达币 _数字货币市值
Aster _BTC行情
Sei _加密货币行情
BFUSD _BTC行情
币安币 _加密货币行情
Pudgy Penguins _比特币
StraitsX XUSD _BTC行情
First Digital _比特币行情
Aster _加密货币行情
First Digital _比特币行情
TQQQB _加密货币行情
Celestia _数字货币市值
USD1 _比特币
Hedera _比特币
Polkadot _比特币行情
Celestia _比特币