Helium
HNT · 美元计价
$4.67
1.74%
≈ ￥30.822
($0.08)
更新于 2026-11-05 23:25:02
24H 最高$4.70
24H 最低$4.55
今日开盘$4.59
24H 成交量$86.32万
流通市值$6,113.69万
24H 涨跌额($0.08)
历史最高$59.27
最高日期2021-11-01
历史最低$0.113248
最低日期2020-04-17
HNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 351 |
AGPUBAGPUB
|
$6.15 | $7.77 | $5.95 | $40.59万 | — | -20.85% |
| 609 |
NOKBNOKB
|
$7.54 | $8.48 | $7.51 | $13.43万 | — | -10.88% |
| 659 |
GLMGolem
|
$0.1049 | $0.1138 | $0.1049 | $8.70万 | $1.12亿 | -7.41% |
| 458 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 366 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.67万 | -17.06% |
| 496 |
GUNGunz
|
$0.001767 | $0.002004 | $0.00176 | $21.90万 | $118.09万 | -11.52% |
| 592 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 638 |
SIGNSign
|
$0.00933 | $0.01027 | $0.00929 | $10.67万 | $1,212.75万 | -8.71% |
| 208 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 67 |
GRAMGram (prev. Toncoin)
|
$1.103 | $1.20 | $1.10 | $674.13万 | $33.70亿 | -8.01% |
| 637 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 34 |
PUMPPump.fun
|
$0.00397 | $0.004511 | $0.003953 | $1,682.11万 | $19.87亿 | -11.68% |
| 134 |
MUBARAKMubarak
|
$0.04025 | $0.04461 | $0.04015 | $165.01万 | $4,205.71万 | -8.69% |
| 565 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.17万 | -16.86% |
| 132 |
NILNillion
|
$0.06238 | $0.06698 | $0.06206 | $169.62万 | $3,442.37万 | -4.12% |
| 163 |
COINBCOINB
|
$138.53 | $153.32 | $138.44 | $124.31万 | — | -8.87% |
| 303 |
ROSEOasis
|
$0.00569 | $0.00623 | $0.00568 | $52.14万 | $4,076.44万 | -7.48% |
| 26 |
MUBMicron Technology (bStocks Tok
|
$694.52 | $826.70 | $693.81 | $2,323.24万 | $7,586.77万 | -15.97% |
| 73 |
DASH达世币
|
$45.42 | $50.00 | $45.24 | $506.54万 | $6.29亿 | -6.49% |
| 623 |
DCRDecred
|
$12.64 | $13.46 | $12.64 | $11.73万 | $2.33亿 | -4.46% |
相关站点
共 40 个
Polygon _加密货币行情
FOGO _币种排行
BEB _以太坊ETH价格
恒星币 _以太坊ETH价格
THORChain _数字货币市值
Ripple USD _BTC行情
Ethena _以太坊ETH价格
Initia _以太坊ETH价格
币安币 _币种排行
1000CAT _比特币
币安币 _比特币
瑞波币 _数字货币市值
Ethena _加密货币行情
Aave _加密货币行情
瑞波币 _以太坊ETH价格
Stacks _数字货币市值
Raydium _数字货币市值
应用链 _BTC行情
Official Trump _数字货币市值
Sui _比特币行情
TONToken _以太坊ETH价格
1000CAT _BTC行情
BABAB _比特币
Pepe _比特币行情
Quant _BTC行情
Pump.fun _币种排行
Worldcoin _BTC行情
Solana _数字货币市值
Aptos _数字货币市值
FOGO _比特币行情
BEAMX _币种排行
Celo _BTC行情
Solana _比特币行情
Arbitrum _数字货币市值
比特币
狗币 _比特币
Celestia _币种排行
Render _数字货币市值
Artificial _数字货币市值
Worldcoin _比特币