Huma Finance
HUMA · 美元计价
$0.01325
-21.55%
≈ ￥0.08745
(-$0.00)
更新于 2026-11-06 04:35:02
24H 最高$0.01748
24H 最低$0.0132
今日开盘$0.01689
24H 成交量$732.56万
流通市值$2,366.39万
24H 涨跌额(-$0.00)
历史最高$0.121695
最高日期2025-05-26
历史最低$0.00978
最低日期2025-10-01
HUMA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 359 |
AGPUBAGPUB
|
$6.2 | $7.68 | $5.89 | $44.20万 | — | -16.44% |
| 630 |
NOKBNOKB
|
$7.54 | $8.27 | $7.37 | $13.03万 | — | -8.61% |
| 664 |
GLMGolem
|
$0.1071 | $0.1134 | $0.1032 | $8.90万 | $1.05亿 | -4.29% |
| 498 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.59万 | 8.44% |
| 396 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.32万 | -17.06% |
| 423 |
GUNGunz
|
$0.00179 | $0.001986 | $0.001726 | $35.14万 | $106.65万 | -8.06% |
| 609 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,539.27万 | -10.94% |
| 592 |
SIGNSign
|
$0.00948 | $0.01021 | $0.00916 | $16.47万 | $1,116.94万 | -5.48% |
| 220 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 59 |
GRAMGram (prev. Toncoin)
|
$1.12 | $1.20 | $1.10 | $823.04万 | $31.63亿 | -5.64% |
| 649 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 42 |
PUMPPump.fun
|
$0.004001 | $0.004387 | $0.00387 | $1,506.67万 | $18.05亿 | -5.55% |
| 167 |
MUBARAKMubarak
|
$0.04146 | $0.04278 | $0.03988 | $137.73万 | $4,056.58万 | 0.46% |
| 589 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $366.51万 | -16.86% |
| 130 |
NILNillion
|
$0.06262 | $0.06698 | $0.06058 | $202.89万 | $3,522.30万 | -2.95% |
| 153 |
COINBCOINB
|
$137.65 | $153.28 | $133.66 | $155.66万 | — | -9.85% |
| 312 |
ROSEOasis
|
$0.00574 | $0.00623 | $0.00555 | $54.50万 | $3,811.52万 | -6.21% |
| 31 |
MUBMicron Technology (bStocks Tok
|
$676.21 | $802.57 | $657.52 | $2,226.79万 | $7,586.77万 | -15.40% |
| 70 |
DASH达世币
|
$45.35 | $50.00 | $43.28 | $641.18万 | $5.66亿 | -7.68% |
| 553 |
DCRDecred
|
$12.54 | $13.46 | $12.25 | $20.60万 | $2.21亿 | -4.57% |
相关站点
共 40 个
Thena _BTC行情
United Stables _比特币行情
Ripple USD _BTC行情
Arbitrum _BTC行情
Pepe _比特币
INTWB _比特币
DRAMB _以太坊ETH价格
PancakeSwap _数字货币市值
NFPrompt _BTC行情
Initia _BTC行情
Artificial _数字货币市值
RWUSD _加密货币行情
瑞波币 _BTC行情
TQQQB _以太坊ETH价格
Aerodrome _BTC行情
MarsCoin _币种排行
EUR _数字货币市值
Aave _比特币行情
Initia _数字货币市值
Hedera _币种排行
波场 _比特币行情
Gram _以太坊ETH价格
Filecoin _比特币行情
Near Protocol _加密货币行情
Celestia _币种排行
以太坊 _BTC行情
瑞波币 _比特币行情
Pendle _以太坊ETH价格
MarsCoin _比特币
Thena _以太坊ETH价格
Injective _币种排行
SNXXB _币种排行
Gram _加密货币行情
Worldcoin _加密货币行情
波场 _币种排行
PAX Gold _币种排行
Starknet _加密货币行情
狗币 _数字货币市值
艾达币 _比特币
THORChain _以太坊ETH价格