Injective Protocol
INJ · 美元计价
$8.338
8.61%
≈ ￥55.0308
($0.66)
更新于 2026-11-05 20:05:02
24H 最高$8.58
24H 最低$7.60
今日开盘$7.677
24H 成交量$1,338.47万
流通市值$7.59亿
24H 涨跌额($0.66)
历史最高$53
最高日期2024-03-01
历史最低$0.18
最低日期2020-10-01
INJ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 389 |
AGPUBAGPUB
|
$7.45 | $7.90 | $7.27 | $33.87万 | — | -4.73% |
| 582 |
NOKBNOKB
|
$8.11 | $8.60 | $8.04 | $14.11万 | — | -5.70% |
| 662 |
GLMGolem
|
$0.1108 | $0.114 | $0.1099 | $8.04万 | $1.12亿 | 0.00% |
| 455 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 358 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.67万 | -17.06% |
| 484 |
GUNGunz
|
$0.001911 | $0.002015 | $0.001907 | $22.38万 | $118.09万 | -1.80% |
| 578 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 655 |
SIGNSign
|
$0.00994 | $0.01029 | $0.00988 | $8.50万 | $1,212.75万 | 0.00% |
| 207 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 71 |
GRAMGram (prev. Toncoin)
|
$1.15 | $1.21 | $1.15 | $504.59万 | $33.70亿 | -2.79% |
| 629 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 34 |
PUMPPump.fun
|
$0.004249 | $0.00456 | $0.004141 | $1,742.72万 | $19.87亿 | -2.39% |
| 110 |
MUBARAKMubarak
|
$0.04216 | $0.04461 | $0.04069 | $228.16万 | $4,205.71万 | -0.14% |
| 547 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.17万 | -16.86% |
| 139 |
NILNillion
|
$0.065 | $0.06698 | $0.06307 | $156.35万 | $3,442.37万 | 0.28% |
| 187 |
COINBCOINB
|
$150.62 | $153.32 | $141.12 | $98.50万 | — | 2.19% |
| 281 |
ROSEOasis
|
$0.00612 | $0.00623 | $0.00589 | $54.80万 | $4,076.44万 | 2.51% |
| 28 |
MUBMicron Technology (bStocks Tok
|
$771.6 | $854.01 | $762.00 | $2,436.58万 | $7,586.77万 | -9.50% |
| 79 |
DASH达世币
|
$48.27 | $50.00 | $46.44 | $435.18万 | $6.29亿 | 2.92% |
| 586 |
DCRDecred
|
$12.99 | $13.46 | $12.90 | $13.93万 | $2.33亿 | 0.08% |
相关站点
共 40 个
Arbitrum _加密货币行情
Filecoin _比特币行情
Bittensor _数字货币市值
应用链 _加密货币行情
First Digital _加密货币行情
Stacks _以太坊ETH价格
Pendle _币种排行
United Stables _BTC行情
Space and Time _数字货币市值
United Stables _BTC行情
StraitsX XUSD _比特币
应用链 _以太坊ETH价格
USDC _币种排行
United Stables _币种排行
THORChain _加密货币行情
TQQQB _加密货币行情
Celestia _数字货币市值
币安币 _以太坊ETH价格
Aptos _数字货币市值
USD1 _币种排行
Arbitrum _比特币
Pendle _BTC行情
Bubblemaps _以太坊ETH价格
Thena _比特币
Celestia _以太坊ETH价格
Sui _币种排行
Solana _比特币行情
AAPLB _以太坊ETH价格
Avalanche _数字货币市值
Bubblemaps _以太坊ETH价格
比特现金 _BTC行情
BEAMX _比特币
Aster _比特币
1000CAT _比特币
Tether Gold _数字货币市值
艾达币 _BTC行情
Celestia _比特币行情
1000CAT _BTC行情
Zama _加密货币行情
Pudgy Penguins _加密货币行情