KAITO
KAITO · 美元计价
$0.2221
-5.65%
≈ ￥1.4659
(-$0.01)
更新于 2026-11-05 20:30:03
24H 最高$0.2433
24H 最低$0.2214
今日开盘$0.2354
24H 成交量$71.62万
流通市值$5,651.62万
24H 涨跌额(-$0.01)
历史最高$2.9274
最高日期2025-02-01
历史最低$0.1
最低日期2025-02-01
KAITO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 389 |
AGPUBAGPUB
|
$7.54 | $7.90 | $7.27 | $33.71万 | — | -2.84% |
| 590 |
NOKBNOKB
|
$8.07 | $8.59 | $8.04 | $13.71万 | — | -5.61% |
| 662 |
GLMGolem
|
$0.1107 | $0.114 | $0.1099 | $8.04万 | $1.12亿 | -0.36% |
| 459 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 356 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.67万 | -17.06% |
| 499 |
GUNGunz
|
$0.001907 | $0.002015 | $0.001903 | $21.17万 | $118.09万 | -1.29% |
| 579 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 658 |
SIGNSign
|
$0.00991 | $0.01029 | $0.00988 | $8.25万 | $1,212.75万 | -0.40% |
| 205 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 71 |
GRAMGram (prev. Toncoin)
|
$1.141 | $1.21 | $1.14 | $529.51万 | $33.70亿 | -2.89% |
| 629 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 34 |
PUMPPump.fun
|
$0.004225 | $0.00456 | $0.004141 | $1,692.32万 | $19.87亿 | -2.49% |
| 110 |
MUBARAKMubarak
|
$0.04207 | $0.04461 | $0.04069 | $227.34万 | $4,205.71万 | 0.21% |
| 548 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.17万 | -16.86% |
| 142 |
NILNillion
|
$0.06459 | $0.06698 | $0.06307 | $152.22万 | $3,442.37万 | -0.25% |
| 188 |
COINBCOINB
|
$149.81 | $153.32 | $141.12 | $97.60万 | — | 2.30% |
| 282 |
ROSEOasis
|
$0.00609 | $0.00623 | $0.00589 | $54.40万 | $4,076.44万 | 2.87% |
| 27 |
MUBMicron Technology (bStocks Tok
|
$767 | $854.01 | $762.00 | $2,446.34万 | $7,586.77万 | -8.95% |
| 79 |
DASH达世币
|
$48.19 | $50.00 | $46.44 | $429.88万 | $6.29亿 | 3.50% |
| 588 |
DCRDecred
|
$12.93 | $13.46 | $12.90 | $13.81万 | $2.33亿 | -0.31% |
相关站点
共 40 个
Sei _币种排行
Injective _比特币行情
Ripple USD _以太坊ETH价格
Plasma _比特币
Chainlink _币种排行
Gram _币种排行
Gram _比特币
Artificial _数字货币市值
Pendle _数字货币市值
Chainlink _数字货币市值
Thena _BTC行情
牛来 _比特币
Filecoin _比特币
United Stables _币种排行
TQQQB _加密货币行情
MarsCoin _数字货币市值
BABAB _以太坊ETH价格
SOXSB _加密货币行情
BEB _比特币行情
TQQQB _比特币行情
THORChain _比特币行情
瑞波币 _加密货币行情
Tezos _加密货币行情
Ondo _BTC行情
大零币 _比特币行情
1000CAT _BTC行情
Official Trump _比特币行情
Sei _BTC行情
Tezos _数字货币市值
StraitsX XUSD _比特币行情
Render _数字货币市值
Polygon _BTC行情
1000CAT _以太坊ETH价格
Celestia _以太坊ETH价格
Raydium _比特币
Aerodrome _数字货币市值
Solana _比特币
Filecoin _数字货币市值
波场 _比特币行情
Uniswap _币种排行