Kusama
KSM · 美元计价
$3.41
0.00%
≈ ￥22.506
($0.00)
更新于 2026-11-05 21:50:01
24H 最高$3.55
24H 最低$3.38
今日开盘$3.41
24H 成交量$8.23万
流通市值$8.76万
24H 涨跌额($0.00)
历史最高$625
最高日期2021-05-01
历史最低$0.876572
最低日期2020-01-14
KSM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 394 |
AGPUBAGPUB
|
$7.54 | $7.90 | $7.27 | $33.87万 | — | -1.70% |
| 597 |
NOKBNOKB
|
$8.02 | $8.59 | $7.98 | $13.01万 | — | -4.86% |
| 660 |
GLMGolem
|
$0.1103 | $0.114 | $0.1099 | $8.26万 | $1.12亿 | -0.27% |
| 453 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 358 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.67万 | -17.06% |
| 483 |
GUNGunz
|
$0.001904 | $0.002015 | $0.001894 | $21.80万 | $118.09万 | -1.45% |
| 574 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 654 |
SIGNSign
|
$0.00993 | $0.01029 | $0.00985 | $8.54万 | $1,212.75万 | 0.40% |
| 203 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 69 |
GRAMGram (prev. Toncoin)
|
$1.149 | $1.21 | $1.13 | $532.86万 | $33.70亿 | -2.13% |
| 628 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 33 |
PUMPPump.fun
|
$0.004228 | $0.00456 | $0.004141 | $1,700.37万 | $19.87亿 | -2.49% |
| 125 |
MUBARAKMubarak
|
$0.04184 | $0.04461 | $0.04069 | $190.70万 | $4,205.71万 | -2.70% |
| 545 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.17万 | -16.86% |
| 135 |
NILNillion
|
$0.06603 | $0.06698 | $0.06307 | $165.16万 | $3,442.37万 | 3.82% |
| 172 |
COINBCOINB
|
$149.17 | $153.32 | $141.12 | $109.16万 | — | 3.81% |
| 282 |
ROSEOasis
|
$0.00605 | $0.00623 | $0.00589 | $54.73万 | $4,076.44万 | 2.37% |
| 26 |
MUBMicron Technology (bStocks Tok
|
$756.36 | $854.01 | $752.28 | $2,389.57万 | $7,586.77万 | -9.35% |
| 78 |
DASH达世币
|
$48.72 | $50.00 | $46.44 | $433.80万 | $6.29亿 | 4.21% |
| 585 |
DCRDecred
|
$12.99 | $13.46 | $12.90 | $14.08万 | $2.33亿 | 0.00% |
相关站点
共 40 个
USD1 _BTC行情
World Liberty _比特币行情
Celo _比特币
Initia _数字货币市值
Uniswap _币种排行
StraitsX XUSD _币种排行
以太坊 _数字货币市值
PancakeSwap _比特币
Arbitrum _BTC行情
Aptos _加密货币行情
BFUSD _数字货币市值
牛来 _数字货币市值
Aave _数字货币市值
Plasma _以太坊ETH价格
World Liberty _以太坊ETH价格
Solana _比特币
Aster _以太坊ETH价格
Tether Gold _比特币
SNXXB _以太坊ETH价格
Pump.fun _加密货币行情
AAPLB _比特币行情
Ripple USD _加密货币行情
TONToken _数字货币市值
First Digital _币种排行
Plasma _加密货币行情
Aster _比特币
艾达币 _以太坊ETH价格
Ondo _数字货币市值
BFUSD _以太坊ETH价格
瑞波币 _BTC行情
Huma Finance _BTC行情
Raydium _币种排行
Bittensor _加密货币行情
RWUSD _数字货币市值
BFUSD _BTC行情
Hyperliquid _币种排行
Quant _加密货币行情
Ethena _币种排行
Tether Gold _数字货币市值
BFUSD _数字货币市值