Livepeer
LPT · 美元计价
$1.4
0.94%
≈ ￥9.24
($0.01)
更新于 2026-11-05 20:55:01
24H 最高$1.45
24H 最低$1.38
今日开盘$1.387
24H 成交量$27.16万
流通市值$7,033.52万
24H 涨跌额($0.01)
历史最高$101.8
最高日期2021-11-01
历史最低$0.354051
最低日期2019-10-26
LPT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 393 |
AGPUBAGPUB
|
$7.52 | $7.90 | $7.27 | $33.90万 | — | -1.70% |
| 585 |
NOKBNOKB
|
$7.99 | $8.59 | $7.98 | $14.04万 | — | -5.11% |
| 660 |
GLMGolem
|
$0.1102 | $0.114 | $0.1099 | $8.16万 | $1.12亿 | -0.45% |
| 459 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 356 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.67万 | -17.06% |
| 490 |
GUNGunz
|
$0.001895 | $0.002015 | $0.001894 | $21.56万 | $118.09万 | -1.56% |
| 579 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 656 |
SIGNSign
|
$0.00986 | $0.01029 | $0.00985 | $8.33万 | $1,212.75万 | -0.71% |
| 205 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 70 |
GRAMGram (prev. Toncoin)
|
$1.138 | $1.21 | $1.13 | $535.92万 | $33.70亿 | -2.98% |
| 630 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 34 |
PUMPPump.fun
|
$0.004211 | $0.00456 | $0.004141 | $1,702.23万 | $19.87亿 | -2.14% |
| 111 |
MUBARAKMubarak
|
$0.04191 | $0.04461 | $0.04069 | $227.91万 | $4,205.71万 | 0.14% |
| 547 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.17万 | -16.86% |
| 140 |
NILNillion
|
$0.06482 | $0.06698 | $0.06307 | $152.76万 | $3,442.37万 | 1.01% |
| 187 |
COINBCOINB
|
$148.15 | $153.32 | $141.12 | $98.68万 | — | 2.26% |
| 280 |
ROSEOasis
|
$0.00604 | $0.00623 | $0.00589 | $54.86万 | $4,076.44万 | 2.20% |
| 26 |
MUBMicron Technology (bStocks Tok
|
$754.32 | $854.01 | $752.28 | $2,477.11万 | $7,586.77万 | -9.52% |
| 79 |
DASH达世币
|
$47.88 | $50.00 | $46.44 | $432.17万 | $6.29亿 | 2.73% |
| 587 |
DCRDecred
|
$12.9 | $13.46 | $12.90 | $13.92万 | $2.33亿 | -0.08% |
相关站点
共 40 个
Sui _币种排行
Zama _BTC行情
Ethena _加密货币行情
Uniswap _加密货币行情
SNXXB _数字货币市值
Polkadot _比特币
Pepe _比特币
Celestia _加密货币行情
Quant _币种排行
Aster _数字货币市值
Bubblemaps _BTC行情
Avalanche _币种排行
MarsCoin _BTC行情
Stacks _比特币行情
Ondo _比特币
QQQB _BTC行情
Hedera _数字货币市值
Uniswap _币种排行
Internet _数字货币市值
瑞波币 _比特币行情
Pepe _币种排行
Pump.fun _数字货币市值
THORChain _比特币
Tezos _BTC行情
Celestia _以太坊ETH价格
Thena _比特币行情
Uniswap _以太坊ETH价格
Tezos _以太坊ETH价格
Pudgy Penguins _比特币
SOXSB _BTC行情
Render _比特币
Filecoin _比特币
Aptos _币种排行
MarsCoin _比特币行情
大零币 _比特币行情
Raydium _加密货币行情
Pendle _比特币
QQQB _比特币行情
Raydium _比特币
BEB _BTC行情