Treasure
MAGIC · 美元计价
$0.0857
4.51%
≈ ￥0.56562
($0.00)
更新于 2026-11-05 16:40:02
24H 最高$0.0893
24H 最低$0.081
今日开盘$0.082
24H 成交量$77.36万
流通市值$2,702.03万
24H 涨跌额($0.00)
历史最高$6.32
最高日期2022-02-19
历史最低$0.019993
最低日期2021-10-06
MAGIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 404 |
AGPUBAGPUB
|
$7.53 | $7.91 | $7.27 | $32.82万 | — | 0.53% |
| 581 |
NOKBNOKB
|
$8.24 | $8.75 | $8.04 | $14.49万 | — | -5.29% |
| 666 |
GLMGolem
|
$0.1114 | $0.114 | $0.1099 | $7.30万 | $1.12亿 | -0.18% |
| 458 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 362 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.67万 | -17.06% |
| 461 |
GUNGunz
|
$0.001936 | $0.002015 | $0.001909 | $25.54万 | $118.09万 | -2.17% |
| 579 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 648 |
SIGNSign
|
$0.01008 | $0.01029 | $0.00988 | $8.96万 | $1,212.75万 | 1.61% |
| 205 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 73 |
GRAMGram (prev. Toncoin)
|
$1.167 | $1.21 | $1.16 | $510.25万 | $33.70亿 | -1.10% |
| 627 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 33 |
PUMPPump.fun
|
$0.00435 | $0.00456 | $0.004141 | $1,877.04万 | $19.87亿 | -2.12% |
| 107 |
MUBARAKMubarak
|
$0.04197 | $0.04461 | $0.04069 | $239.54万 | $4,205.71万 | 0.12% |
| 556 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.17万 | -16.86% |
| 147 |
NILNillion
|
$0.0653 | $0.06698 | $0.06307 | $147.45万 | $3,442.37万 | 1.30% |
| 181 |
COINBCOINB
|
$152.03 | $153.32 | $141.12 | $106.29万 | — | 4.44% |
| 271 |
ROSEOasis
|
$0.00617 | $0.00623 | $0.00589 | $58.08万 | $4,076.44万 | 3.35% |
| 28 |
MUBMicron Technology (bStocks Tok
|
$776.91 | $873.57 | $762.00 | $2,485.20万 | $7,586.77万 | -9.65% |
| 75 |
DASH达世币
|
$48.87 | $50.00 | $46.44 | $486.16万 | $6.29亿 | 3.19% |
| 593 |
DCRDecred
|
$13.1 | $13.46 | $12.90 | $13.60万 | $2.33亿 | 1.00% |
相关站点
共 40 个
艾达币 _加密货币行情
Stacks _BTC行情
Celo _比特币
Stacks _数字货币市值
Ripple USD _比特币
First Digital _比特币
Gram _比特币行情
Quant _加密货币行情
1000CAT _数字货币市值
Aster _BTC行情
牛来 _比特币
Plasma _比特币
Initia _币种排行
瑞波币 _比特币
Gram _比特币行情
Worldcoin _BTC行情
Polkadot _数字货币市值
PancakeSwap _比特币行情
Sui _以太坊ETH价格
Thena _以太坊ETH价格
大零币 _加密货币行情
Injective _币种排行
QQQB _BTC行情
Virtuals _比特币行情
Artificial _以太坊ETH价格
Haedal _以太坊ETH价格
Ripple USD _BTC行情
Worldcoin _BTC行情
BEAMX _比特币行情
Near Protocol _BTC行情
Avalanche _加密货币行情
应用链 _比特币行情
World Liberty _以太坊ETH价格
MarsCoin _加密货币行情
SNXXB _币种排行
MarsCoin _加密货币行情
Hedera _比特币行情
Raydium _BTC行情
World Liberty _BTC行情
BEAMX _币种排行