METAB
METAB · 美元计价
$637.25
1.41%
≈ ￥4205.85
($8.84)
更新于 2026-11-05 20:45:02
24H 最高$643.74
24H 最低$620.98
今日开盘$628.41
24H 成交量$149.70万
流通市值—
24H 涨跌额($8.84)
历史最高$781
最高日期2026-09-01
历史最低$518.49
最低日期2026-07-01
METAB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 391 |
AGPUBAGPUB
|
$7.52 | $7.90 | $7.27 | $34.00万 | — | -2.59% |
| 586 |
NOKBNOKB
|
$8.03 | $8.59 | $8.03 | $14.04万 | — | -5.42% |
| 659 |
GLMGolem
|
$0.1103 | $0.114 | $0.1099 | $8.25万 | $1.12亿 | -0.63% |
| 458 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 356 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.67万 | -17.06% |
| 492 |
GUNGunz
|
$0.001898 | $0.002015 | $0.001894 | $21.55万 | $118.09万 | -2.01% |
| 578 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 657 |
SIGNSign
|
$0.00986 | $0.01029 | $0.00985 | $8.33万 | $1,212.75万 | -1.00% |
| 205 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 70 |
GRAMGram (prev. Toncoin)
|
$1.135 | $1.21 | $1.13 | $536.10万 | $33.70亿 | -3.65% |
| 631 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 34 |
PUMPPump.fun
|
$0.00421 | $0.00456 | $0.004141 | $1,701.14万 | $19.87亿 | -2.82% |
| 111 |
MUBARAKMubarak
|
$0.04171 | $0.04461 | $0.04069 | $228.16万 | $4,205.71万 | -0.10% |
| 549 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.17万 | -16.86% |
| 140 |
NILNillion
|
$0.06428 | $0.06698 | $0.06307 | $152.25万 | $3,442.37万 | -0.99% |
| 188 |
COINBCOINB
|
$148.4 | $153.32 | $141.12 | $99.00万 | — | 1.57% |
| 282 |
ROSEOasis
|
$0.00606 | $0.00623 | $0.00589 | $54.69万 | $4,076.44万 | 2.02% |
| 26 |
MUBMicron Technology (bStocks Tok
|
$758.26 | $854.01 | $758.19 | $2,465.32万 | $7,586.77万 | -10.04% |
| 79 |
DASH达世币
|
$47.91 | $50.00 | $46.44 | $433.29万 | $6.29亿 | 2.37% |
| 592 |
DCRDecred
|
$12.91 | $13.46 | $12.90 | $13.74万 | $2.33亿 | -0.23% |
相关站点
共 40 个
Celo _数字货币市值
SNXXB _比特币
Arbitrum _比特币
Holo _比特币行情
1000CAT _加密货币行情
World Liberty _比特币
Bittensor _比特币行情
BEB _BTC行情
Ondo _比特币
TQQQB _以太坊ETH价格
大零币 _比特币
Raydium _比特币行情
Filecoin _币种排行
AAPLB _比特币
EUR _BTC行情
Raydium _比特币
1000CAT _比特币
Near Protocol _BTC行情
币安币 _以太坊ETH价格
艾达币 _加密货币行情
Space and Time _以太坊ETH价格
Thena _比特币
USD1 _以太坊ETH价格
Bubblemaps _比特币
TQQQB _比特币行情
Aptos _比特币行情
BFUSD _比特币行情
TONToken _比特币行情
Polkadot _币种排行
RWUSD _以太坊ETH价格
RWUSD _加密货币行情
波场 _比特币
QQQB _比特币
1000CAT _BTC行情
BEAMX _比特币行情
USD1 _比特币行情
瑞波币 _比特币行情
LayerZero _比特币行情
THORChain _加密货币行情
Pendle _加密货币行情