Metal
MTL · 美元计价
$0.2632
0.00%
≈ ￥1.7371
($0.00)
更新于 2026-11-05 15:25:01
24H 最高$0.2707
24H 最低$0.2603
今日开盘$0.2632
24H 成交量$8.60万
流通市值$2,502.70万
24H 涨跌额($0.00)
历史最高$17.03
最高日期2018-06-20
历史最低$0.1047
最低日期2020-03-01
MTL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 395 |
AGPUBAGPUB
|
$7.48 | $7.91 | $7.27 | $34.12万 | — | 1.91% |
| 546 |
NOKBNOKB
|
$8.15 | $8.75 | $8.04 | $18.14万 | — | -3.55% |
| 665 |
GLMGolem
|
$0.1107 | $0.114 | $0.1099 | $7.44万 | $1.12亿 | -0.98% |
| 457 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 359 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.67万 | -17.06% |
| 462 |
GUNGunz
|
$0.00192 | $0.002015 | $0.001909 | $25.48万 | $118.09万 | -2.69% |
| 579 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 652 |
SIGNSign
|
$0.01003 | $0.01029 | $0.00988 | $8.72万 | $1,212.75万 | 0.91% |
| 204 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 75 |
GRAMGram (prev. Toncoin)
|
$1.166 | $1.21 | $1.16 | $505.76万 | $33.70亿 | -0.77% |
| 627 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 33 |
PUMPPump.fun
|
$0.004319 | $0.00456 | $0.004141 | $1,911.50万 | $19.87亿 | -1.93% |
| 100 |
MUBARAKMubarak
|
$0.04138 | $0.04461 | $0.04069 | $275.45万 | $4,205.71万 | -2.27% |
| 559 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.17万 | -16.86% |
| 149 |
NILNillion
|
$0.06471 | $0.06698 | $0.06307 | $146.45万 | $3,442.37万 | -0.35% |
| 182 |
COINBCOINB
|
$152.1 | $153.32 | $141.12 | $105.24万 | — | 5.16% |
| 285 |
ROSEOasis
|
$0.0061 | $0.00623 | $0.00589 | $55.29万 | $4,076.44万 | 2.87% |
| 28 |
MUBMicron Technology (bStocks Tok
|
$776.16 | $873.57 | $762.00 | $2,513.75万 | $7,586.77万 | -9.20% |
| 74 |
DASH达世币
|
$48.39 | $50.00 | $46.44 | $512.76万 | $6.29亿 | 3.64% |
| 585 |
DCRDecred
|
$13.09 | $13.46 | $12.90 | $14.03万 | $2.33亿 | 1.16% |
相关站点
共 40 个
Aave _比特币
BFUSD _以太坊ETH价格
Zama _币种排行
Official Trump _数字货币市值
StraitsX XUSD _比特币
Ondo _加密货币行情
PancakeSwap _加密货币行情
以太坊 _数字货币市值
KORUB _数字货币市值
AAPLB _BTC行情
Celo _比特币行情
Gram _BTC行情
艾达币 _比特币
Bubblemaps _数字货币市值
瑞波币 _比特币
Bubblemaps _BTC行情
狗币 _以太坊ETH价格
Render _比特币行情
Quant _加密货币行情
First Digital _以太坊ETH价格
Polkadot _加密货币行情
Mubarak _加密货币行情
Stacks _加密货币行情
PancakeSwap _以太坊ETH价格
波场 _比特币
Quant _比特币行情
Solana _比特币
达世币 _比特币
LayerZero _比特币
Ondo _以太坊ETH价格
Near Protocol _加密货币行情
Huma Finance _比特币
Hedera _币种排行
Ethena _比特币
狗币 _币种排行
Aptos _BTC行情
Solana _以太坊ETH价格
United Stables _以太坊ETH价格
莱特币 _数字货币市值
以太坊 _加密货币行情