Near Protocol
NEAR · 美元计价
$3.777
-9.75%
≈ ￥24.9282
(-$0.41)
更新于 2026-11-06 00:20:02
24H 最高$4.19
24H 最低$3.63
今日开盘$4.185
24H 成交量$8,242.70万
流通市值$53.72亿
24H 涨跌额(-$0.41)
历史最高$20.597
最高日期2022-01-01
历史最低$0.5246
最低日期2020-11-01
NEAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 363 |
AGPUBAGPUB
|
$6.12 | $7.68 | $5.89 | $41.58万 | — | -19.16% |
| 630 |
NOKBNOKB
|
$7.56 | $8.34 | $7.37 | $12.34万 | — | -8.36% |
| 660 |
GLMGolem
|
$0.1056 | $0.1134 | $0.1032 | $8.99万 | $1.12亿 | -6.38% |
| 483 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 380 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.67万 | -17.06% |
| 443 |
GUNGunz
|
$0.001783 | $0.001986 | $0.001726 | $30.05万 | $118.09万 | -10.22% |
| 603 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 608 |
SIGNSign
|
$0.00936 | $0.01024 | $0.00916 | $14.26万 | $1,212.75万 | -8.15% |
| 213 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 61 |
GRAMGram (prev. Toncoin)
|
$1.115 | $1.20 | $1.10 | $757.13万 | $33.70亿 | -6.85% |
| 651 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 35 |
PUMPPump.fun
|
$0.003983 | $0.004502 | $0.003885 | $1,746.30万 | $19.87亿 | -11.35% |
| 141 |
MUBARAKMubarak
|
$0.04147 | $0.04347 | $0.03988 | $158.19万 | $4,205.71万 | -3.60% |
| 584 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.17万 | -16.86% |
| 132 |
NILNillion
|
$0.06201 | $0.06698 | $0.06058 | $182.26万 | $3,442.37万 | -4.13% |
| 154 |
COINBCOINB
|
$138.22 | $153.32 | $133.66 | $145.19万 | — | -8.79% |
| 303 |
ROSEOasis
|
$0.00569 | $0.00623 | $0.00555 | $56.30万 | $4,076.44万 | -7.93% |
| 29 |
MUBMicron Technology (bStocks Tok
|
$701.95 | $813.88 | $657.52 | $2,222.60万 | $7,586.77万 | -13.19% |
| 72 |
DASH达世币
|
$44.58 | $50.00 | $43.28 | $609.41万 | $6.29亿 | -8.18% |
| 618 |
DCRDecred
|
$12.49 | $13.46 | $12.25 | $13.16万 | $2.33亿 | -5.74% |
相关站点
共 40 个
比特币 _加密货币行情
Polkadot _数字货币市值
Tezos _币种排行
SNXXB _比特币
Pepe _加密货币行情
Gram _以太坊ETH价格
Render _比特币行情
比特币 _比特币行情
KORUB _数字货币市值
Celo _以太坊ETH价格
Huma Finance _比特币行情
TONToken _加密货币行情
Worldcoin _比特币
Stacks _比特币行情
Zama _数字货币市值
BFUSD _BTC行情
Ondo _数字货币市值
World Liberty _数字货币市值
牛来 _BTC行情
应用链 _加密货币行情
Zama _比特币
Hyperliquid _以太坊ETH价格
Pudgy Penguins _比特币行情
United Stables _数字货币市值
Ondo _比特币
TQQQB _币种排行
Raydium _比特币行情
Pump.fun _数字货币市值
莱特币 _以太坊ETH价格
LayerZero _比特币
QQQB _比特币
Stacks _比特币
瑞波币 _数字货币市值
Celestia _以太坊ETH价格
艾达币 _加密货币行情
Solana _比特币行情
Pendle _以太坊ETH价格
狗币 _比特币行情
Stacks _以太坊ETH价格
RWUSD _比特币