OM
OM · 美元计价
$0.0669
-5.11%
≈ ￥0.44154
(-$0.00)
更新于 2026-11-05 17:55:01
24H 最高$0.0724
24H 最低$0.066
今日开盘$0.0705
24H 成交量$57.08万
流通市值—
24H 涨跌额(-$0.00)
历史最高$9.1733
最高日期2025-02-01
历史最低$0.01725
最低日期2023-10-01
OM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 399 |
AGPUBAGPUB
|
$7.41 | $7.91 | $7.27 | $32.57万 | — | -3.89% |
| 579 |
NOKBNOKB
|
$8.18 | $8.75 | $8.04 | $14.58万 | — | -5.87% |
| 666 |
GLMGolem
|
$0.1112 | $0.114 | $0.1099 | $7.21万 | $1.12亿 | 0.36% |
| 456 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 359 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.67万 | -17.06% |
| 470 |
GUNGunz
|
$0.001928 | $0.002015 | $0.001909 | $24.24万 | $118.09万 | -0.52% |
| 576 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 648 |
SIGNSign
|
$0.01007 | $0.01029 | $0.00988 | $9.02万 | $1,212.75万 | 1.51% |
| 206 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 71 |
GRAMGram (prev. Toncoin)
|
$1.162 | $1.21 | $1.16 | $517.97万 | $33.70亿 | -1.86% |
| 626 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 33 |
PUMPPump.fun
|
$0.004344 | $0.00456 | $0.004141 | $1,837.68万 | $19.87亿 | -1.52% |
| 112 |
MUBARAKMubarak
|
$0.04176 | $0.04461 | $0.04069 | $229.29万 | $4,205.71万 | 0.31% |
| 550 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.17万 | -16.86% |
| 141 |
NILNillion
|
$0.06501 | $0.06698 | $0.06307 | $153.95万 | $3,442.37万 | 1.33% |
| 183 |
COINBCOINB
|
$151.37 | $153.32 | $141.12 | $102.79万 | — | 3.71% |
| 271 |
ROSEOasis
|
$0.00616 | $0.00623 | $0.00589 | $57.88万 | $4,076.44万 | 4.41% |
| 28 |
MUBMicron Technology (bStocks Tok
|
$779.67 | $873.57 | $762.00 | $2,461.93万 | $7,586.77万 | -9.94% |
| 74 |
DASH达世币
|
$48.94 | $50.00 | $46.44 | $487.56万 | $6.29亿 | 3.89% |
| 590 |
DCRDecred
|
$13.05 | $13.46 | $12.90 | $13.70万 | $2.33亿 | 0.77% |
相关站点
共 40 个
PancakeSwap _比特币
Ethena _比特币行情
THORChain _BTC行情
Hedera _加密货币行情
Artificial _加密货币行情
BABAB _币种排行
KORUB _以太坊ETH价格
Arbitrum _数字货币市值
Injective _比特币行情
Virtuals _数字货币市值
BABAB _数字货币市值
Zama _数字货币市值
波场 _比特币
USDC _比特币行情
BEAMX _比特币行情
BEAMX _BTC行情
Celestia _数字货币市值
Starknet _加密货币行情
Arbitrum _加密货币行情
LayerZero _BTC行情
Filecoin _比特币行情
比特现金 _加密货币行情
Official Trump _加密货币行情
Ondo _以太坊ETH价格
PancakeSwap _加密货币行情
Sui _加密货币行情
Injective _比特币
Bittensor _加密货币行情
Aster _比特币
Celo _BTC行情
莱特币 _BTC行情
Ripple USD _比特币行情
Injective _BTC行情
1000CAT _比特币行情
BABAB _币种排行
Official Trump _以太坊ETH价格
达世币 _BTC行情
Chainlink _币种排行
USDC _比特币行情
World Liberty _比特币