OMG Network
OMG · 美元计价
$0.383
-0.78%
≈ ￥2.5278
(-$0.00)
更新于 2026-11-06 02:30:02
24H 最高$0.387
24H 最低$0.37
今日开盘$0.386
24H 成交量$68.38万
流通市值$706.17万
24H 涨跌额(-$0.00)
历史最高$28.3519
最高日期2018-01-08
历史最低$0.3031
最低日期2020-03-01
OMG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 351 |
AGPUBAGPUB
|
$6.12 | $7.68 | $5.89 | $45.09万 | — | -18.40% |
| 646 |
NOKBNOKB
|
$7.51 | $8.28 | $7.37 | $11.10万 | — | -9.08% |
| 663 |
GLMGolem
|
$0.1056 | $0.1134 | $0.1032 | $9.16万 | $1.05亿 | -5.71% |
| 497 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.59万 | 8.44% |
| 390 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.32万 | -17.06% |
| 443 |
GUNGunz
|
$0.001769 | $0.001986 | $0.001726 | $32.08万 | $106.65万 | -9.42% |
| 609 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,539.27万 | -10.94% |
| 593 |
SIGNSign
|
$0.00939 | $0.01021 | $0.00916 | $16.35万 | $1,116.94万 | -6.75% |
| 217 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 59 |
GRAMGram (prev. Toncoin)
|
$1.112 | $1.20 | $1.10 | $788.39万 | $31.63亿 | -6.16% |
| 651 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 39 |
PUMPPump.fun
|
$0.003953 | $0.004387 | $0.00387 | $1,593.44万 | $18.05亿 | -6.84% |
| 164 |
MUBARAKMubarak
|
$0.04034 | $0.04278 | $0.03988 | $141.44万 | $4,056.58万 | -2.47% |
| 589 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $366.51万 | -16.86% |
| 130 |
NILNillion
|
$0.06235 | $0.06698 | $0.06058 | $191.56万 | $3,522.30万 | -2.46% |
| 160 |
COINBCOINB
|
$136.26 | $153.28 | $133.66 | $144.40万 | — | -10.68% |
| 292 |
ROSEOasis
|
$0.00567 | $0.00623 | $0.00555 | $56.91万 | $3,811.52万 | -6.90% |
| 30 |
MUBMicron Technology (bStocks Tok
|
$679.84 | $809.76 | $657.52 | $2,141.97万 | $7,586.77万 | -16.04% |
| 69 |
DASH达世币
|
$44.63 | $50.00 | $43.28 | $667.19万 | $5.66亿 | -8.64% |
| 611 |
DCRDecred
|
$12.58 | $13.46 | $12.25 | $14.76万 | $2.21亿 | -4.41% |
相关站点
共 40 个
PancakeSwap _比特币
USD1 _币种排行
Sei _BTC行情
Raydium _数字货币市值
狗币 _加密货币行情
Sui _加密货币行情
狗币 _比特币
应用链 _数字货币市值
TONToken _币种排行
Sei _数字货币市值
Holo _比特币行情
Aster _比特币行情
DRAMB _比特币
Bubblemaps _币种排行
Bubblemaps _BTC行情
PAX Gold _数字货币市值
比特现金 _比特币
TONToken _加密货币行情
INTWB _数字货币市值
比特币 _数字货币市值
Aave _数字货币市值
瑞波币 _数字货币市值
Chainlink _以太坊ETH价格
Pudgy Penguins _BTC行情
Polkadot _比特币
比特现金 _币种排行
BFUSD _BTC行情
EUR _BTC行情
BEB _加密货币行情
RWUSD _比特币行情
THORChain _数字货币市值
Ripple USD _数字货币市值
Celestia _加密货币行情
EUR _币种排行
Gram _数字货币市值
Avalanche _BTC行情
艾达币 _加密货币行情
Thena _比特币
EUR _比特币
Plasma _比特币行情