链标数据
行情总览
OPN

Opinion

OPN · 美元计价
$0.0416
0.00% ≈ ￥0.27456 ($0.00)
更新于 2026-11-05 13:45:01
24H 最高$0.0439
24H 最低$0.0414
今日开盘$0.0416
24H 成交量$59.31万
流通市值$844.86万
24H 涨跌额($0.00)
历史最高$0.6
最高日期2026-03-01
历史最低$0.0421
最低日期2026-09-01
← 返回行情列表

OPN 走势

相关币种行情

查看全部行情 →
EWYB $146.59 -4.71% Loom Network $0.04831 -2.03% Kite $0.12 +1.78% DJTB $4.54 -18.49% AVGOB $318.6 -3.62% Babylon $0.01221 +4.99% Sentient $0.01899 +1.50% First Neiro On Ethereum $0.00006378 +1.42%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
390 AGPUB AGPUBAGPUB $7.48 $7.91 $7.27 $34.85万 — 0.67%
538 NOKB NOKBNOKB $8.1 $8.75 $8.09 $18.91万 — -4.14%
663 GLM GLMGolem $0.1114 $0.114 $0.1099 $7.83万 $1.12亿 -0.36%
458 FLM FLMFlamingo Finance $0.0167 $0.0168 $0.015 $25.89万 $1,160.00万 8.44%
362 LEVER LEVERLeverFi $0.000175 $0.000217 $0.000162 $38.81万 $984.67万 -17.06%
453 GUN GUNGunz $0.001935 $0.002015 $0.001909 $26.14万 $118.09万 -0.62%
578 FUN FUNFUNToken $0.000342 $0.000386 $0.0003 $14.81万 $1,080.21万 -10.94%
661 SIGN SIGNSign $0.01 $0.01029 $0.00986 $8.08万 $1,212.75万 0.91%
205 HIFI HIFIHIFI $0.127 $0.1393 $0.1143 $87.97万 — 6.19%
77 GRAM GRAMGram (prev. Toncoin) $1.165 $1.21 $1.16 $504.42万 $33.70亿 -0.94%
631 DF DFdForce Token $0.00164 $0.00212 $0.00129 $10.73万 $5.09万 -17.59%
33 PUMP PUMPPump.fun $0.00433 $0.00456 $0.004141 $2,032.07万 $19.87亿 0.32%
100 MUBARAK MUBARAKMubarak $0.04146 $0.04461 $0.03977 $292.77万 $4,205.71万 3.34%
564 CHESS CHESSChessCoin 0.32% $0.00281 $0.00388 $0.00255 $16.73万 $367.17万 -16.86%
138 NIL NILNillion $0.06529 $0.06698 $0.06307 $157.73万 $3,442.37万 2.56%
176 COINB COINBCOINB $151.32 $153.32 $141.12 $110.01万 — 4.89%
287 ROSE ROSEOasis $0.00614 $0.00623 $0.00587 $55.25万 $4,076.44万 4.60%
28 MUB MUBMicron Technology (bStocks Tok $771.74 $873.57 $762.00 $2,525.68万 $7,586.77万 -8.97%
74 DASH DASH达世币 $48.62 $50.00 $46.04 $528.02万 $6.29亿 5.56%
598 DCR DCRDecred $13.14 $13.46 $12.87 $13.47万 $2.33亿 1.86%

相关站点

共 40 个
Pudgy Penguins _加密货币行情 Initia _比特币行情 AMDB _比特币 Filecoin _加密货币行情 Pepe _数字货币市值 Worldcoin _比特币 Celo _比特币行情 Aptos _币种排行 币安币 _比特币行情 Solana _比特币 Sui _币种排行 波场 _BTC行情 AAPLB _加密货币行情 Plasma _币种排行 Aave _以太坊ETH价格 AAPLB _数字货币市值 EUR _数字货币市值 以太坊 _加密货币行情 TQQQB _以太坊ETH价格 BABAB _比特币 Space and Time _币种排行 Aave _加密货币行情 应用链 _比特币 Aster _以太坊ETH价格 BEB _比特币 Space and Time _比特币 Artificial _币种排行 MarsCoin _比特币 SOXSB _币种排行 Virtuals _以太坊ETH价格 Mubarak _数字货币市值 Holo _加密货币行情 Holo _以太坊ETH价格 THORChain _币种排行 LayerZero _比特币 Pepe _币种排行 United Stables _BTC行情 恒星币 _比特币行情 Pudgy Penguins _比特币 Haedal _币种排行