链标数据
行情总览
ORCA

Orca

ORCA · 美元计价
$1.444
0.35% ≈ ￥9.5304 ($0.01)
更新于 2026-11-05 14:45:02
24H 最高$1.53
24H 最低$1.40
今日开盘$1.439
24H 成交量$78.18万
流通市值$8,983.65万
24H 涨跌额($0.01)
历史最高$20.33
最高日期2021-10-02
历史最低$0.316
最低日期2025-10-01
← 返回行情列表

ORCA 走势

相关币种行情

查看全部行情 →
Singularity NETAGIX $0.6141 -0.37% TUTORIAL $0.01749 +1.27% LighterLIT $0.743 +5.24% district0xDNT $0.036 -6.01% Ethereum Name ServiceENS $5.07 +3.47% IOST $0.000691 -3.09% BNX $1.7819 +2.81% Epic Cash $0.0978 -17.05%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
390 AGPUB AGPUBAGPUB $7.49 $7.91 $7.27 $34.68万 — 0.67%
544 NOKB NOKBNOKB $8.09 $8.75 $8.04 $18.33万 — -4.49%
664 GLM GLMGolem $0.1114 $0.114 $0.1099 $7.64万 $1.12亿 -0.36%
455 FLM FLMFlamingo Finance $0.0167 $0.0168 $0.015 $25.89万 $1,160.00万 8.44%
360 LEVER LEVERLeverFi $0.000175 $0.000217 $0.000162 $38.81万 $984.67万 -17.06%
463 GUN GUNGunz $0.001929 $0.002015 $0.001909 $25.36万 $118.09万 -1.53%
578 FUN FUNFUNToken $0.000342 $0.000386 $0.0003 $14.81万 $1,080.21万 -10.94%
657 SIGN SIGNSign $0.01002 $0.01029 $0.00987 $8.25万 $1,212.75万 1.21%
205 HIFI HIFIHIFI $0.127 $0.1393 $0.1143 $87.97万 — 6.19%
76 GRAM GRAMGram (prev. Toncoin) $1.165 $1.21 $1.16 $505.01万 $33.70亿 -1.10%
629 DF DFdForce Token $0.00164 $0.00212 $0.00129 $10.73万 $5.09万 -17.59%
33 PUMP PUMPPump.fun $0.00432 $0.00456 $0.004141 $1,944.30万 $19.87亿 -0.23%
99 MUBARAK MUBARAKMubarak $0.04115 $0.04461 $0.04069 $286.90万 $4,205.71万 0.29%
560 CHESS CHESSChessCoin 0.32% $0.00281 $0.00388 $0.00255 $16.73万 $367.17万 -16.86%
148 NIL NILNillion $0.06512 $0.06698 $0.06307 $147.84万 $3,442.37万 0.70%
185 COINB COINBCOINB $151.66 $153.32 $141.12 $105.13万 — 5.16%
286 ROSE ROSEOasis $0.00612 $0.00623 $0.00589 $54.99万 $4,076.44万 3.73%
28 MUB MUBMicron Technology (bStocks Tok $772.18 $873.57 $762.00 $2,488.67万 $7,586.77万 -10.16%
74 DASH DASH达世币 $48.67 $50.00 $46.22 $518.72万 $6.29亿 4.92%
590 DCR DCRDecred $13.04 $13.46 $12.90 $13.75万 $2.33亿 1.09%

相关站点

共 40 个
Haedal _加密货币行情 Aster _以太坊ETH价格 Near Protocol _数字货币市值 应用链 _加密货币行情 以太坊 _数字货币市值 AAPLB _比特币行情 Ondo _比特币 Worldcoin _比特币行情 TONToken _以太坊ETH价格 Space and Time _以太坊ETH价格 Official Trump _加密货币行情 PAX Gold _加密货币行情 Ondo _BTC行情 Plasma _加密货币行情 币安币 _以太坊ETH价格 Ondo _以太坊ETH价格 USD1 _币种排行 Hedera _加密货币行情 PancakeSwap _币种排行 BEAMX _加密货币行情 Arbitrum _加密货币行情 Arbitrum _BTC行情 Stacks _数字货币市值 Huma Finance _币种排行 StraitsX XUSD _加密货币行情 BEB _数字货币市值 USDC _币种排行 Chainlink _比特币行情 BEB _比特币行情 AMDB _BTC行情 Stacks _比特币行情 Space and Time _币种排行 QQQB _BTC行情 Pump.fun _数字货币市值 USD1 _比特币 Sei _比特币 达世币 _数字货币市值 Initia _比特币 Quant _比特币 USDC _以太坊ETH价格