Particle Network
PARTI · 美元计价
$0.0447
-3.25%
≈ ￥0.29502
(-$0.00)
更新于 2026-11-05 18:05:02
24H 最高$0.0501
24H 最低$0.0444
今日开盘$0.0462
24H 成交量$134.24万
流通市值$1,081.97万
24H 涨跌额(-$0.00)
历史最高$0.4382
最高日期2025-03-01
历史最低$0.0207
最低日期2026-08-01
PARTI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 399 |
AGPUBAGPUB
|
$7.41 | $7.91 | $7.27 | $32.52万 | — | -3.52% |
| 579 |
NOKBNOKB
|
$8.14 | $8.75 | $8.04 | $14.59万 | — | -6.33% |
| 668 |
GLMGolem
|
$0.1111 | $0.114 | $0.1099 | $7.06万 | $1.12亿 | 0.00% |
| 455 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 359 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.67万 | -17.06% |
| 470 |
GUNGunz
|
$0.001921 | $0.002015 | $0.001909 | $24.23万 | $118.09万 | -1.44% |
| 576 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 648 |
SIGNSign
|
$0.01004 | $0.01029 | $0.00988 | $9.05万 | $1,212.75万 | 1.31% |
| 206 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 71 |
GRAMGram (prev. Toncoin)
|
$1.159 | $1.21 | $1.16 | $518.21万 | $33.70亿 | -2.19% |
| 627 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 33 |
PUMPPump.fun
|
$0.004342 | $0.00456 | $0.004141 | $1,837.11万 | $19.87亿 | -1.43% |
| 112 |
MUBARAKMubarak
|
$0.0417 | $0.04461 | $0.04069 | $228.54万 | $4,205.71万 | -0.22% |
| 551 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.17万 | -16.86% |
| 141 |
NILNillion
|
$0.06488 | $0.06698 | $0.06307 | $153.51万 | $3,442.37万 | 1.26% |
| 183 |
COINBCOINB
|
$151.28 | $153.32 | $141.12 | $102.66万 | — | 3.47% |
| 270 |
ROSEOasis
|
$0.00615 | $0.00623 | $0.00589 | $57.73万 | $4,076.44万 | 4.06% |
| 28 |
MUBMicron Technology (bStocks Tok
|
$777.08 | $873.57 | $762.00 | $2,460.24万 | $7,586.77万 | -10.35% |
| 77 |
DASH达世币
|
$48.78 | $50.00 | $46.44 | $466.80万 | $6.29亿 | 3.72% |
| 591 |
DCRDecred
|
$13.05 | $13.46 | $12.90 | $13.69万 | $2.33亿 | 0.69% |
相关站点
共 40 个
Initia _BTC行情
Starknet _币种排行
Pump.fun _BTC行情
Artificial _BTC行情
Bubblemaps _数字货币市值
应用链 _币种排行
莱特币 _比特币行情
Injective _数字货币市值
Ethena _比特币
USD1 _BTC行情
Arbitrum _比特币行情
Celestia _币种排行
Ondo _加密货币行情
Pepe _数字货币市值
Initia _BTC行情
Initia _币种排行
Ondo _币种排行
Filecoin _比特币
Avalanche _币种排行
NFPrompt _比特币行情
First Digital _币种排行
艾达币 _以太坊ETH价格
Sui _比特币
Injective _加密货币行情
达世币 _比特币行情
SOXSB _加密货币行情
Initia _比特币
以太坊 _币种排行
Celestia _比特币
TQQQB _币种排行
以太坊 _比特币
Raydium _比特币
KORUB _加密货币行情
RWUSD _BTC行情
Artificial _以太坊ETH价格
EUR _BTC行情
Bubblemaps _BTC行情
USDC _BTC行情
Polygon _比特币行情
Pendle _加密货币行情