PAX Gold
PAXG · 美元计价
$4096.93
1.51%
≈ ￥27039.74
($60.87)
更新于 2026-11-05 23:35:02
24H 最高$4,137.21
24H 最低$4,035.25
今日开盘$4036.06
24H 成交量$1,473.00万
流通市值$18.18亿
24H 涨跌额($60.87)
历史最高$192278.7
最高日期2019-10-04
历史最低$1399.64
最低日期2019-11-17
PAXG 走势
相关币种行情
KORUB
$7.84 -28.14%
Alphabet (bStocks Tokenized StGOOGLB
$285.58 -2.56%
EUR
$1.1234 -0.11%
SK Hynix (bStocks Tokenized StSKHYB
$127.34 -13.00%
NVIDIA (bStocks Tokenized StocNVDAB
$187.77 -8.15%
Intel (bStocks Tokenized StockINTCB
$53.81 -8.22%
World Liberty FinancialWLFI
$0.0447 -10.24%
Strategy (bStocks Tokenized StMSTRB
$129.89 -9.69%
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 354 |
AGPUBAGPUB
|
$6.15 | $7.74 | $5.95 | $41.02万 | — | -19.92% |
| 617 |
NOKBNOKB
|
$7.58 | $8.46 | $7.50 | $12.69万 | — | -10.30% |
| 661 |
GLMGolem
|
$0.1057 | $0.1137 | $0.1044 | $8.36万 | $1.12亿 | -6.71% |
| 464 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 369 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.67万 | -17.06% |
| 471 |
GUNGunz
|
$0.001779 | $0.002004 | $0.001738 | $25.12万 | $118.09万 | -10.65% |
| 594 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 638 |
SIGNSign
|
$0.00939 | $0.01027 | $0.00929 | $10.87万 | $1,212.75万 | -8.03% |
| 211 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 66 |
GRAMGram (prev. Toncoin)
|
$1.114 | $1.20 | $1.10 | $685.37万 | $33.70亿 | -7.01% |
| 642 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 34 |
PUMPPump.fun
|
$0.004015 | $0.004511 | $0.003936 | $1,670.42万 | $19.87亿 | -10.12% |
| 138 |
MUBARAKMubarak
|
$0.04096 | $0.04417 | $0.03988 | $159.57万 | $4,205.71万 | -7.18% |
| 569 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.17万 | -16.86% |
| 132 |
NILNillion
|
$0.06288 | $0.06698 | $0.06201 | $173.62万 | $3,442.37万 | -3.07% |
| 162 |
COINBCOINB
|
$138.52 | $153.32 | $137.50 | $128.35万 | — | -8.06% |
| 300 |
ROSEOasis
|
$0.00571 | $0.00623 | $0.00567 | $53.13万 | $4,076.44万 | -7.31% |
| 25 |
MUBMicron Technology (bStocks Tok
|
$696.79 | $825.13 | $686.04 | $2,366.11万 | $7,586.77万 | -14.97% |
| 72 |
DASH达世币
|
$45.63 | $50.00 | $45.05 | $536.67万 | $6.29亿 | -5.51% |
| 624 |
DCRDecred
|
$12.65 | $13.46 | $12.57 | $11.63万 | $2.33亿 | -5.17% |
相关站点
共 40 个
USD1 _加密货币行情
INTWB _数字货币市值
Aptos _BTC行情
USDC _加密货币行情
Aave _比特币
瑞波币 _比特币
恒星币 _币种排行
Raydium _BTC行情
PancakeSwap _比特币行情
恒星币 _比特币
KORUB _以太坊ETH价格
Artificial _以太坊ETH价格
BFUSD _BTC行情
Uniswap _币种排行
MarsCoin _以太坊ETH价格
Pump.fun _比特币行情
达世币 _加密货币行情
Uniswap _加密货币行情
比特现金 _以太坊ETH价格
Render _加密货币行情
Near Protocol _数字货币市值
Sui _以太坊ETH价格
TONToken _币种排行
EUR _加密货币行情
Plasma _加密货币行情
Worldcoin _以太坊ETH价格
Aster _以太坊ETH价格
TONToken _BTC行情
比特币 _以太坊ETH价格
Hyperliquid _以太坊ETH价格
艾达币 _比特币
Huma Finance _比特币
KORUB _加密货币行情
1000CAT _以太坊ETH价格
Near Protocol _比特币行情
比特现金 _数字货币市值
大零币 _币种排行
BEAMX _比特币行情
Aave _比特币
大零币 _币种排行