PHB
PHB · 美元计价
$0.015
-54.55%
≈ ￥0.099
(-$0.02)
更新于 2026-11-05 13:35:03
24H 最高$0.035
24H 最低$0.015
今日开盘$0.033
24H 成交量$31.13万
流通市值—
24H 涨跌额(-$0.02)
历史最高$4.149
最高日期2024-03-01
历史最低$0.015
最低日期2026-05-01
PHB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 391 |
AGPUBAGPUB
|
$7.48 | $7.91 | $7.27 | $34.86万 | — | 0.81% |
| 538 |
NOKBNOKB
|
$8.1 | $8.75 | $8.09 | $18.96万 | — | -3.57% |
| 663 |
GLMGolem
|
$0.1114 | $0.114 | $0.1099 | $7.85万 | $1.12亿 | -0.09% |
| 458 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 363 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.67万 | -17.06% |
| 454 |
GUNGunz
|
$0.001943 | $0.002015 | $0.001909 | $26.15万 | $118.09万 | 0.62% |
| 578 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 659 |
SIGNSign
|
$0.01001 | $0.01029 | $0.00983 | $8.15万 | $1,212.75万 | 1.83% |
| 206 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 77 |
GRAMGram (prev. Toncoin)
|
$1.167 | $1.21 | $1.16 | $507.95万 | $33.70亿 | -0.34% |
| 631 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 33 |
PUMPPump.fun
|
$0.004347 | $0.00456 | $0.004141 | $2,047.66万 | $19.87亿 | 2.36% |
| 100 |
MUBARAKMubarak
|
$0.04147 | $0.04461 | $0.03977 | $293.18万 | $4,205.71万 | 4.07% |
| 563 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.17万 | -16.86% |
| 138 |
NILNillion
|
$0.06569 | $0.06698 | $0.06307 | $158.49万 | $3,442.37万 | 3.55% |
| 172 |
COINBCOINB
|
$151.37 | $153.32 | $141.12 | $110.84万 | — | 5.48% |
| 287 |
ROSEOasis
|
$0.00613 | $0.00623 | $0.00582 | $55.48万 | $4,076.44万 | 5.33% |
| 28 |
MUBMicron Technology (bStocks Tok
|
$772.68 | $873.57 | $762.00 | $2,525.98万 | $7,586.77万 | -7.91% |
| 74 |
DASH达世币
|
$48.77 | $50.00 | $45.63 | $529.82万 | $6.29亿 | 6.88% |
| 598 |
DCRDecred
|
$13.14 | $13.46 | $12.87 | $13.47万 | $2.33亿 | 1.94% |
相关站点
共 40 个
Zama _以太坊ETH价格
币安币 _以太坊ETH价格
USD1 _以太坊ETH价格
World Liberty _数字货币市值
QQQB _比特币
BEB _加密货币行情
Worldcoin _比特币行情
Aster _比特币
TONToken _比特币行情
Holo _BTC行情
Space and Time _加密货币行情
LayerZero _比特币行情
Zama _加密货币行情
Ethena _数字货币市值
Sui _数字货币市值
United Stables _比特币
Ethena _加密货币行情
Polygon _币种排行
Hyperliquid _币种排行
AAPLB _比特币行情
Tether Gold _比特币
Arbitrum _以太坊ETH价格
比特币 _币种排行
Haedal _以太坊ETH价格
Sui _比特币
Pendle _以太坊ETH价格
Aave _比特币
KORUB _以太坊ETH价格
StraitsX XUSD _BTC行情
达世币 _比特币行情
Starknet _加密货币行情
Bittensor _以太坊ETH价格
Raydium _以太坊ETH价格
Worldcoin _BTC行情
Avalanche _币种排行
Stacks _币种排行
Virtuals _币种排行
莱特币 _币种排行
波场 _BTC行情
Official Trump _比特币行情