Peanut the Squirrel
PNUT · 美元计价
$0.0374
-4.35%
≈ ￥0.24684
(-$0.00)
更新于 2026-11-05 14:20:02
24H 最高$0.04
24H 最低$0.0365
今日开盘$0.0391
24H 成交量$156.25万
流通市值$3,853.70万
24H 涨跌额(-$0.00)
历史最高$2.5
最高日期2024-11-01
历史最低$0.0296
最低日期2025-12-01
PNUT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 392 |
AGPUBAGPUB
|
$7.48 | $7.91 | $7.27 | $34.65万 | — | 0.67% |
| 539 |
NOKBNOKB
|
$8.11 | $8.75 | $8.04 | $18.99万 | — | -4.14% |
| 664 |
GLMGolem
|
$0.1109 | $0.114 | $0.1099 | $7.70万 | $1.12亿 | -0.45% |
| 455 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 362 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.67万 | -17.06% |
| 463 |
GUNGunz
|
$0.001935 | $0.002015 | $0.001909 | $25.44万 | $118.09万 | -0.67% |
| 578 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 658 |
SIGNSign
|
$0.01002 | $0.01029 | $0.00986 | $8.13万 | $1,212.75万 | 1.62% |
| 204 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 77 |
GRAMGram (prev. Toncoin)
|
$1.166 | $1.21 | $1.16 | $503.81万 | $33.70亿 | -0.94% |
| 629 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 33 |
PUMPPump.fun
|
$0.004309 | $0.00456 | $0.004141 | $1,983.05万 | $19.87亿 | 0.44% |
| 99 |
MUBARAKMubarak
|
$0.0414 | $0.04461 | $0.04054 | $288.21万 | $4,205.71万 | 1.72% |
| 562 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.17万 | -16.86% |
| 144 |
NILNillion
|
$0.06524 | $0.06698 | $0.06307 | $152.38万 | $3,442.37万 | 1.42% |
| 186 |
COINBCOINB
|
$151.66 | $153.32 | $141.12 | $105.51万 | — | 5.15% |
| 288 |
ROSEOasis
|
$0.00613 | $0.00623 | $0.00588 | $54.99万 | $4,076.44万 | 4.08% |
| 28 |
MUBMicron Technology (bStocks Tok
|
$771.36 | $873.57 | $762.00 | $2,528.92万 | $7,586.77万 | -9.85% |
| 74 |
DASH达世币
|
$48.56 | $50.00 | $46.22 | $523.78万 | $6.29亿 | 4.93% |
| 580 |
DCRDecred
|
$12.96 | $13.46 | $12.87 | $14.43万 | $2.33亿 | 0.16% |
相关站点
共 40 个
Zama _BTC行情
MarsCoin _以太坊ETH价格
Sei _比特币行情
First Digital _BTC行情
First Digital _币种排行
Filecoin _币种排行
Sui _数字货币市值
Bubblemaps _加密货币行情
USDC _数字货币市值
QQQB _BTC行情
Celo _加密货币行情
QQQB _比特币
Pudgy Penguins _比特币行情
Ripple USD _比特币行情
Celo _以太坊ETH价格
Starknet _比特币行情
PancakeSwap _加密货币行情
BABAB _比特币行情
Plasma _币种排行
BFUSD _币种排行
BABAB _币种排行
USDC _BTC行情
Hyperliquid _加密货币行情
TQQQB _以太坊ETH价格
狗币 _BTC行情
United Stables _币种排行
牛来 _BTC行情
1000CAT _比特币行情
Space and Time _加密货币行情
RWUSD _比特币
比特币 _以太坊ETH价格
Stacks _BTC行情
比特现金 _数字货币市值
Hedera _以太坊ETH价格
BABAB _比特币
Starknet _BTC行情
Avalanche _数字货币市值
AAPLB _比特币行情
Haedal _比特币行情
KORUB _比特币行情