FC Porto
PORTO · 美元计价
$0.362
-0.55%
≈ ￥2.3892
(-$0.00)
更新于 2026-11-11 05:30:01
24H 最高$0.37
24H 最低$0.358
今日开盘$0.364
24H 成交量$17.88万
流通市值$260.21万
24H 涨跌额(-$0.00)
历史最高$41.11
最高日期2021-11-01
历史最低$0.385
最低日期2026-07-01
PORTO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 235 |
AGPUBAGPUB
|
$7.65 | $7.97 | $7.36 | $73.69万 | — | 2.41% |
| 642 |
NOKBNOKB
|
$8.25 | $8.39 | $8.08 | $8.57万 | — | 0.61% |
| 526 |
GLMGolem
|
$0.1007 | $0.1033 | $0.0982 | $19.91万 | $9,885.49万 | -2.42% |
| 464 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.05万 | 8.44% |
| 363 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $979.01万 | -17.06% |
| 479 |
GUNGunz
|
$0.001699 | $0.001771 | $0.00168 | $23.98万 | $102.91万 | 0.12% |
| 580 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,776.35万 | -10.94% |
| 189 |
SIGNSign
|
$0.00889 | $0.00927 | $0.00868 | $97.06万 | $1,058.85万 | -1.11% |
| 203 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 29 |
GRAMGram (prev. Toncoin)
|
$1.127 | $1.14 | $1.02 | $1,951.96万 | $31.69亿 | 9.31% |
| 620 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 43 |
PUMPPump.fun
|
$0.003481 | $0.003664 | $0.003345 | $1,006.02万 | $15.54亿 | -4.26% |
| 149 |
MUBARAKMubarak
|
$0.03673 | $0.03934 | $0.03609 | $133.15万 | $3,639.73万 | -6.09% |
| 563 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.29万 | -16.86% |
| 146 |
NILNillion
|
$0.05687 | $0.059 | $0.05545 | $137.89万 | $3,097.93万 | -2.17% |
| 147 |
COINBCOINB
|
$132.24 | $137.10 | $129.51 | $134.16万 | — | -2.87% |
| 290 |
ROSEOasis Network
|
$0.00534 | $0.00548 | $0.00521 | $52.51万 | $3,548.50万 | -2.02% |
| 30 |
MUBMicron Technology (bStocks Tok
|
$724.43 | $745.60 | $700.17 | $1,800.66万 | $7,586.77万 | -1.40% |
| 74 |
DASH达世币
|
$42.94 | $47.46 | $42.39 | $459.44万 | $5.55亿 | -8.68% |
| 641 |
DCRDecred
|
$11.82 | $12.18 | $11.63 | $8.69万 | $2.07亿 | -1.58% |
相关站点
共 40 个
比特现金 _比特币行情
PAX Gold _币种排行
Uniswap _币种排行
Uniswap _加密货币行情
Hedera _比特币
BEAMX _比特币
Wrapped _比特币行情
Polygon _比特币行情
Worldcoin _BTC行情
USD1 _比特币
CyberConnect _比特币行情
Uniswap _BTC行情
Ondo _以太坊ETH价格
Avalanche _加密货币行情
Hedera _加密货币行情
SNXXB _数字货币市值
EUR _加密货币行情
瑞波币 _BTC行情
Hedera _比特币行情
Sophon _比特币行情
SOXSB _BTC行情
Polygon _比特币行情
AMDB _币种排行
Particle _加密货币行情
大零币 _以太坊ETH价格
Polkadot _比特币行情
Avalanche _比特币行情
艾达币 _BTC行情
BFUSD _比特币
莱特币 _数字货币市值
Solana _加密货币行情
USDC _加密货币行情
StraitsX USD _比特币行情
Tether Gold _以太坊ETH价格
达世币 _比特币行情
SNXXB _数字货币市值
Aave _比特币行情
Act I : The _以太坊ETH价格
Sui _数字货币市值
Ether.fi _比特币行情