BENQI
QI · 美元计价
$0.001663
-12.84%
≈ ￥0.010976
(-$0.00)
更新于 2026-11-06 02:40:02
24H 最高$0.001908
24H 最低$0.001621
今日开盘$0.001908
24H 成交量$17.64万
流通市值$1,197.55万
24H 涨跌额(-$0.00)
历史最高$0.3823
最高日期2021-11-01
历史最低$0.001
最低日期2025-10-01
QI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 353 |
AGPUBAGPUB
|
$6.12 | $7.68 | $5.89 | $44.97万 | — | -17.96% |
| 647 |
NOKBNOKB
|
$7.5 | $8.28 | $7.37 | $11.10万 | — | -9.20% |
| 663 |
GLMGolem
|
$0.106 | $0.1134 | $0.1032 | $9.16万 | $1.05亿 | -5.19% |
| 497 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.59万 | 8.44% |
| 391 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.32万 | -17.06% |
| 441 |
GUNGunz
|
$0.001777 | $0.001986 | $0.001726 | $32.22万 | $106.65万 | -8.78% |
| 607 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,539.27万 | -10.94% |
| 592 |
SIGNSign
|
$0.00941 | $0.01021 | $0.00916 | $16.34万 | $1,116.94万 | -5.90% |
| 217 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 59 |
GRAMGram (prev. Toncoin)
|
$1.113 | $1.20 | $1.10 | $789.99万 | $31.63亿 | -5.76% |
| 651 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 40 |
PUMPPump.fun
|
$0.00396 | $0.004387 | $0.00387 | $1,574.62万 | $18.05亿 | -5.42% |
| 162 |
MUBARAKMubarak
|
$0.04047 | $0.04278 | $0.03988 | $141.62万 | $4,056.58万 | -1.87% |
| 587 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $366.51万 | -16.86% |
| 130 |
NILNillion
|
$0.06194 | $0.06698 | $0.06058 | $191.52万 | $3,522.30万 | -2.92% |
| 157 |
COINBCOINB
|
$136.27 | $153.28 | $133.66 | $147.39万 | — | -10.73% |
| 288 |
ROSEOasis
|
$0.00568 | $0.00623 | $0.00555 | $57.58万 | $3,811.52万 | -6.43% |
| 30 |
MUBMicron Technology (bStocks Tok
|
$675.62 | $809.76 | $657.52 | $2,151.29万 | $7,586.77万 | -16.39% |
| 69 |
DASH达世币
|
$44.75 | $50.00 | $43.28 | $664.57万 | $5.66亿 | -7.39% |
| 609 |
DCRDecred
|
$12.6 | $13.46 | $12.25 | $14.76万 | $2.21亿 | -4.47% |
相关站点
共 40 个
DRAMB _比特币
Avalanche _BTC行情
Pepe _比特币行情
Aerodrome _数字货币市值
Raydium _币种排行
应用链 _加密货币行情
达世币 _BTC行情
Celo _币种排行
Filecoin _数字货币市值
以太坊 _BTC行情
BEB _数字货币市值
Tether Gold _加密货币行情
Filecoin _比特币
Solana _比特币行情
以太坊 _加密货币行情
SNXXB _比特币行情
MarsCoin _比特币
Artificial _币种排行
Pump.fun _加密货币行情
Raydium _比特币行情
Worldcoin _BTC行情
Celo _数字货币市值
TONToken _数字货币市值
Tether Gold _比特币行情
艾达币 _数字货币市值
PancakeSwap _加密货币行情
Chainlink _加密货币行情
比特币
Filecoin _比特币
United Stables _币种排行
Pump.fun _数字货币市值
瑞波币 _数字货币市值
PancakeSwap _加密货币行情
Avalanche _比特币
Ripple USD _BTC行情
KORUB _加密货币行情
Render _以太坊ETH价格
World Liberty _比特币行情
币安币 _BTC行情
Injective _BTC行情