Quant
QNT · 美元计价
$189.91
-6.36%
≈ ￥1253.41
(-$12.89)
更新于 2026-11-06 01:10:02
24H 最高$209.24
24H 最低$189.65
今日开盘$202.8
24H 成交量$1,121.79万
流通市值$24.44亿
24H 涨跌额(-$12.89)
历史最高$430
最高日期2021-09-01
历史最低$0.215773
最低日期2018-08-22
QNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 359 |
AGPUBAGPUB
|
$6.2 | $7.68 | $5.89 | $43.30万 | — | -18.31% |
| 632 |
NOKBNOKB
|
$7.5 | $8.32 | $7.37 | $12.25万 | — | -9.20% |
| 660 |
GLMGolem
|
$0.1049 | $0.1134 | $0.1032 | $9.28万 | $1.12亿 | -6.84% |
| 486 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 384 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.67万 | -17.06% |
| 439 |
GUNGunz
|
$0.001755 | $0.001986 | $0.001726 | $31.43万 | $118.09万 | -10.51% |
| 607 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 604 |
SIGNSign
|
$0.00929 | $0.01021 | $0.00916 | $15.11万 | $1,212.75万 | -8.56% |
| 215 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 59 |
GRAMGram (prev. Toncoin)
|
$1.107 | $1.20 | $1.10 | $785.21万 | $33.70亿 | -6.74% |
| 653 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 36 |
PUMPPump.fun
|
$0.003908 | $0.004387 | $0.003885 | $1,730.86万 | $19.87亿 | -10.57% |
| 154 |
MUBARAKMubarak
|
$0.04083 | $0.04278 | $0.03988 | $148.01万 | $4,205.71万 | -3.98% |
| 586 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.17万 | -16.86% |
| 129 |
NILNillion
|
$0.06296 | $0.06698 | $0.06058 | $186.43万 | $3,442.37万 | -3.18% |
| 157 |
COINBCOINB
|
$134.91 | $153.32 | $133.66 | $144.89万 | — | -10.72% |
| 292 |
ROSEOasis
|
$0.00562 | $0.00623 | $0.00555 | $57.40万 | $4,076.44万 | -7.72% |
| 29 |
MUBMicron Technology (bStocks Tok
|
$689.71 | $813.88 | $657.52 | $2,072.62万 | $7,586.77万 | -14.54% |
| 71 |
DASH达世币
|
$44 | $50.00 | $43.28 | $619.46万 | $6.29亿 | -10.24% |
| 610 |
DCRDecred
|
$12.53 | $13.46 | $12.25 | $14.75万 | $2.33亿 | -5.15% |
相关站点
共 40 个
SNXXB _比特币
NFPrompt _币种排行
TQQQB _比特币行情
Thena _币种排行
BFUSD _比特币
RWUSD _数字货币市值
恒星币 _数字货币市值
Pepe _比特币
艾达币 _加密货币行情
Hedera _比特币行情
Sei _数字货币市值
KORUB _数字货币市值
Official Trump _以太坊ETH价格
United Stables _BTC行情
First Digital _比特币行情
Holo _数字货币市值
Thena _币种排行
Sui _比特币行情
Bittensor _币种排行
Official Trump _比特币
Injective _数字货币市值
INTWB _BTC行情
Solana _以太坊ETH价格
Aerodrome _以太坊ETH价格
大零币 _比特币
Aerodrome _比特币行情
PancakeSwap _数字货币市值
应用链 _加密货币行情
Initia _比特币
Injective _币种排行
Ondo _加密货币行情
FOGO _比特币
PAX Gold _加密货币行情
Chainlink _数字货币市值
Hyperliquid _BTC行情
NFPrompt _数字货币市值
Zama _数字货币市值
艾达币 _比特币行情
EUR _BTC行情
Plasma _数字货币市值