Request
REQ · 美元计价
$0.0493
-1.99%
≈ ￥0.32538
(-$0.00)
更新于 2026-11-05 23:00:02
24H 最高$0.0511
24H 最低$0.0493
今日开盘$0.0503
24H 成交量$3.94万
流通市值$3,900.01万
24H 涨跌额(-$0.00)
历史最高$1.184
最高日期2018-01-06
历史最低$0.00454707
最低日期2020-03-12
REQ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 371 |
AGPUBAGPUB
|
$6.66 | $7.83 | $6.49 | $36.94万 | — | -13.39% |
| 605 |
NOKBNOKB
|
$7.65 | $8.57 | $7.62 | $13.03万 | — | -10.32% |
| 660 |
GLMGolem
|
$0.1074 | $0.114 | $0.1074 | $8.29万 | $1.12亿 | -4.87% |
| 458 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 362 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.67万 | -17.06% |
| 502 |
GUNGunz
|
$0.001853 | $0.002015 | $0.001842 | $20.79万 | $118.09万 | -5.22% |
| 583 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 656 |
SIGNSign
|
$0.00969 | $0.01029 | $0.00966 | $8.66万 | $1,212.75万 | -3.87% |
| 205 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 68 |
GRAMGram (prev. Toncoin)
|
$1.118 | $1.21 | $1.11 | $583.00万 | $33.70亿 | -5.89% |
| 634 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 33 |
PUMPPump.fun
|
$0.004127 | $0.00456 | $0.004105 | $1,670.81万 | $19.87亿 | -6.61% |
| 135 |
MUBARAKMubarak
|
$0.04136 | $0.04461 | $0.04069 | $168.22万 | $4,205.71万 | -2.04% |
| 557 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.17万 | -16.86% |
| 134 |
NILNillion
|
$0.06432 | $0.06698 | $0.06341 | $168.63万 | $3,442.37万 | -0.45% |
| 166 |
COINBCOINB
|
$140.92 | $153.32 | $139.50 | $115.69万 | — | -4.44% |
| 299 |
ROSEOasis
|
$0.00589 | $0.00623 | $0.00587 | $52.03万 | $4,076.44万 | -3.44% |
| 28 |
MUBMicron Technology (bStocks Tok
|
$712.29 | $843.29 | $706.91 | $2,240.07万 | $7,586.77万 | -14.90% |
| 74 |
DASH达世币
|
$47.66 | $50.00 | $47.49 | $465.45万 | $6.29亿 | -0.23% |
| 613 |
DCRDecred
|
$12.84 | $13.46 | $12.84 | $12.54万 | $2.33亿 | -2.36% |
相关站点
共 40 个
Ethena _BTC行情
艾达币 _以太坊ETH价格
Hedera _加密货币行情
Aptos _比特币行情
USDC _以太坊ETH价格
狗币 _币种排行
Aave _BTC行情
Celo _以太坊ETH价格
Injective _以太坊ETH价格
MarsCoin _数字货币市值
First Digital _数字货币市值
Gram _比特币行情
瑞波币 _BTC行情
Pudgy Penguins _比特币
PAX Gold _币种排行
Bubblemaps _加密货币行情
Gram _比特币
Injective _比特币
瑞波币 _BTC行情
QQQB _BTC行情
World Liberty _BTC行情
Polygon _比特币行情
大零币 _币种排行
First Digital _加密货币行情
Near Protocol _以太坊ETH价格
Sei _BTC行情
TQQQB _以太坊ETH价格
Aptos _加密货币行情
Polygon _比特币
达世币 _BTC行情
USDC _币种排行
PAX Gold _比特币
BEB _币种排行
1000CAT _以太坊ETH价格
BEB _以太坊ETH价格
United Stables _币种排行
THORChain _数字货币市值
THORChain _比特币行情
QQQB _比特币
Huma Finance _数字货币市值