Sapien

SAPIEN · 美元计价

$0.04732

-3.49% ≈ ￥0.312312 (-$0.00)

更新于 2026-11-07 22:25:02

24H 最高$0.05002

24H 最低$0.04729

今日开盘$0.04903

24H 成交量$14.43万

流通市值$1,226.50万

24H 涨跌额(-$0.00)

历史最高$0.5689

最高日期2025-11-01

历史最低$0.039

最低日期2025-11-01

SAPIEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
332	AGPUBAGPUB	$6.78	$7.00	$6.49	$35.52万	—	0.89%
683	NOKBNOKB	$7.67	$7.79	$7.59	$2.69万	—	-1.54%
667	GLMGolem	$0.1057	$0.1095	$0.1046	$3.92万	$1.08亿	-2.49%
400	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.50万	8.44%
313	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.24万	-17.06%
364	GUNGunz	$0.001824	$0.001899	$0.001811	$30.72万	$113.57万	-2.20%
524	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,665.94万	-10.94%
464	SIGNSign	$0.00855	$0.00952	$0.00855	$19.89万	$1,114.60万	-8.95%
160	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
62	GRAMGram (prev. Toncoin)	$1.103	$1.11	$1.09	$358.29万	$31.45亿	0.46%
581	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
34	PUMPPump.fun	$0.00376	$0.004175	$0.00374	$976.40万	$18.63亿	-6.35%
144	MUBARAKMubarak	$0.04193	$0.04435	$0.04146	$99.75万	$4,355.48万	-3.03%
500	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.66万	-16.86%
143	NILNillion	$0.05952	$0.06399	$0.05926	$100.78万	$3,543.41万	-6.02%
168	COINBCOINB	$134.36	$139.50	$131.86	$85.10万	—	-2.78%
403	ROSEOasis Network	$0.00571	$0.00591	$0.0057	$25.55万	$3,929.24万	-1.38%
37	MUBMicron Technology (bStocks Tok	$693.21	$725.40	$676.56	$889.32万	$7,586.77万	-2.97%
69	DASH达世币	$46.56	$48.72	$46.39	$306.53万	$6.20亿	-1.21%
625	DCRDecred	$12.81	$12.96	$12.56	$6.84万	$2.23亿	0.63%