SECZB
SECZB · 美元计价
$7.69
-1.79%
≈ ￥50.754
(-$0.14)
更新于 2026-11-05 21:00:02
24H 最高$8.45
24H 最低$7.68
今日开盘$7.83
24H 成交量$15.07万
流通市值—
24H 涨跌额(-$0.14)
历史最高$15.5
最高日期2026-10-01
历史最低$7.29
最低日期2026-10-01
SECZB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 393 |
AGPUBAGPUB
|
$7.53 | $7.90 | $7.27 | $33.89万 | — | -1.57% |
| 588 |
NOKBNOKB
|
$8 | $8.59 | $7.98 | $13.95万 | — | -5.10% |
| 661 |
GLMGolem
|
$0.1103 | $0.114 | $0.1099 | $8.08万 | $1.12亿 | -0.45% |
| 458 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 357 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.67万 | -17.06% |
| 492 |
GUNGunz
|
$0.001905 | $0.002015 | $0.001894 | $21.57万 | $118.09万 | -1.09% |
| 579 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 656 |
SIGNSign
|
$0.00989 | $0.01029 | $0.00985 | $8.42万 | $1,212.75万 | -0.40% |
| 205 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 70 |
GRAMGram (prev. Toncoin)
|
$1.14 | $1.21 | $1.13 | $537.29万 | $33.70亿 | -2.65% |
| 629 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 34 |
PUMPPump.fun
|
$0.004219 | $0.00456 | $0.004141 | $1,699.90万 | $19.87亿 | -2.04% |
| 111 |
MUBARAKMubarak
|
$0.04208 | $0.04461 | $0.04069 | $227.88万 | $4,205.71万 | 0.33% |
| 547 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.17万 | -16.86% |
| 139 |
NILNillion
|
$0.06535 | $0.06698 | $0.06307 | $154.01万 | $3,442.37万 | 1.24% |
| 185 |
COINBCOINB
|
$148.17 | $153.32 | $141.12 | $99.54万 | — | 2.44% |
| 279 |
ROSEOasis
|
$0.00606 | $0.00623 | $0.00589 | $55.02万 | $4,076.44万 | 2.54% |
| 26 |
MUBMicron Technology (bStocks Tok
|
$756.71 | $854.01 | $752.28 | $2,468.53万 | $7,586.77万 | -9.26% |
| 79 |
DASH达世币
|
$48.05 | $50.00 | $46.44 | $432.42万 | $6.29亿 | 2.96% |
| 589 |
DCRDecred
|
$12.94 | $13.46 | $12.90 | $13.93万 | $2.33亿 | 0.23% |
相关站点
共 40 个
Initia _BTC行情
莱特币 _数字货币市值
Stacks _比特币
Near Protocol _币种排行
波场 _比特币
比特现金 _比特币行情
Ethena _比特币
Hyperliquid _以太坊ETH价格
Artificial _币种排行
TONToken _加密货币行情
Pendle _以太坊ETH价格
StraitsX XUSD _币种排行
比特币 _以太坊ETH价格
World Liberty _币种排行
Worldcoin _比特币
Injective _数字货币市值
以太坊 _币种排行
Ripple USD _比特币行情
莱特币 _比特币
Hedera _BTC行情
Tezos _数字货币市值
Pepe _BTC行情
AAPLB _BTC行情
恒星币 _币种排行
Plasma _数字货币市值
Zama _加密货币行情
莱特币 _以太坊ETH价格
莱特币 _以太坊ETH价格
BEB _加密货币行情
Holo _比特币行情
Hedera _币种排行
Tether Gold _以太坊ETH价格
Virtuals _数字货币市值
Virtuals _加密货币行情
Quant _比特币行情
TQQQB _比特币
Zama _数字货币市值
World Liberty _比特币行情
Space and Time _币种排行
Virtuals _BTC行情