Sky
SKY · 美元计价
$0.0571
-1.74%
≈ ￥0.37686
(-$0.00)
更新于 2026-11-13 14:05:02
24H 最高$0.05891
24H 最低$0.05624
今日开盘$0.05811
24H 成交量$153.12万
流通市值$13.46亿
24H 涨跌额(-$0.00)
历史最高$0.10208
最高日期2026-10-01
历史最低$0.03491
最低日期2025-10-01
SKY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 250 |
AGPUBAGPUB
|
$8.09 | $9.24 | $7.88 | $54.57万 | — | -9.31% |
| 582 |
NOKBNOKB
|
$8.18 | $8.45 | $8.13 | $9.38万 | — | -0.97% |
| 483 |
GLMGolem
|
$0.0996 | $0.1033 | $0.0982 | $18.32万 | $1.01亿 | -2.26% |
| 418 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.17万 | 8.44% |
| 317 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.22万 | -17.06% |
| 366 |
GUNGunz
|
$0.001643 | $0.001703 | $0.001596 | $32.16万 | $99.58万 | -1.32% |
| 525 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,810.99万 | -10.94% |
| 358 |
SIGNSign
|
$0.00883 | $0.00953 | $0.00878 | $33.45万 | $1,117.97万 | -5.86% |
| 194 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 21 |
GRAMGram (prev. Toncoin)
|
$1.136 | $1.29 | $1.12 | $3,171.49万 | $35.44亿 | -4.14% |
| 568 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 61 |
PUMPPump.fun
|
$0.00332 | $0.003529 | $0.003251 | $759.15万 | $15.44亿 | -3.85% |
| 174 |
MUBARAKMubarak
|
$0.03409 | $0.03562 | $0.03344 | $101.83万 | $3,459.29万 | -3.46% |
| 500 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $365.97万 | -16.86% |
| 145 |
NILNillion
|
$0.05521 | $0.058 | $0.05329 | $131.93万 | $3,126.71万 | 0.31% |
| 135 |
COINBCOINB
|
$127.12 | $135.15 | $126.24 | $149.76万 | — | -4.57% |
| 217 |
ROSEOasis Network
|
$0.00504 | $0.00523 | $0.00496 | $73.02万 | $3,393.77万 | -1.95% |
| 37 |
MUBMicron Technology (bStocks Tok
|
$787.64 | $821.66 | $761.07 | $1,501.91万 | $7,586.77万 | 1.02% |
| 82 |
DASH达世币
|
$39.25 | $41.86 | $38.55 | $371.85万 | $5.25亿 | -6.10% |
| 598 |
DCRDecred
|
$11.19 | $11.69 | $11.15 | $7.60万 | $2.00亿 | -3.95% |