SMHB
SMHB · 美元计价
$462.47
-9.15%
≈ ￥3052.3
(-$46.58)
更新于 2026-11-06 00:55:02
24H 最高$509.78
24H 最低$450.07
今日开盘$509.05
24H 成交量$24.27万
流通市值—
24H 涨跌额(-$46.58)
历史最高$639.66
最高日期2026-10-01
历史最低$496.98
最低日期2026-07-01
SMHB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 362 |
AGPUBAGPUB
|
$6.2 | $7.68 | $5.89 | $42.52万 | — | -18.21% |
| 630 |
NOKBNOKB
|
$7.58 | $8.34 | $7.37 | $12.32万 | — | -9.00% |
| 660 |
GLMGolem
|
$0.1058 | $0.1134 | $0.1032 | $9.31万 | $1.12亿 | -6.45% |
| 485 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 381 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.67万 | -17.06% |
| 438 |
GUNGunz
|
$0.001778 | $0.001986 | $0.001726 | $31.50万 | $118.09万 | -10.25% |
| 606 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 605 |
SIGNSign
|
$0.00936 | $0.01021 | $0.00916 | $15.00万 | $1,212.75万 | -8.15% |
| 215 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 60 |
GRAMGram (prev. Toncoin)
|
$1.112 | $1.20 | $1.10 | $777.18万 | $33.70亿 | -6.63% |
| 654 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 35 |
PUMPPump.fun
|
$0.00395 | $0.004477 | $0.003885 | $1,752.91万 | $19.87亿 | -11.69% |
| 151 |
MUBARAKMubarak
|
$0.04088 | $0.04347 | $0.03988 | $150.84万 | $4,205.71万 | -5.68% |
| 585 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.17万 | -16.86% |
| 130 |
NILNillion
|
$0.06304 | $0.06698 | $0.06058 | $188.96万 | $3,442.37万 | -3.12% |
| 154 |
COINBCOINB
|
$136.13 | $153.32 | $133.66 | $148.31万 | — | -10.75% |
| 298 |
ROSEOasis
|
$0.00568 | $0.00623 | $0.00555 | $56.68万 | $4,076.44万 | -7.64% |
| 29 |
MUBMicron Technology (bStocks Tok
|
$698.03 | $813.88 | $657.52 | $2,055.54万 | $7,586.77万 | -13.98% |
| 72 |
DASH达世币
|
$44.39 | $50.00 | $43.28 | $620.16万 | $6.29亿 | -8.74% |
| 611 |
DCRDecred
|
$12.47 | $13.46 | $12.25 | $14.50万 | $2.33亿 | -6.10% |
相关站点
共 40 个
Polkadot _数字货币市值
Sei _比特币
Aave _币种排行
Bubblemaps _比特币行情
达世币 _数字货币市值
达世币 _比特币行情
MarsCoin _BTC行情
MarsCoin _币种排行
LayerZero _币种排行
莱特币 _加密货币行情
Arbitrum _比特币行情
StraitsX XUSD _加密货币行情
Tezos _以太坊ETH价格
Worldcoin _数字货币市值
QQQB _币种排行
狗币 _比特币行情
PAX Gold _比特币行情
THORChain _比特币
狗币 _比特币行情
LayerZero _以太坊ETH价格
TONToken _以太坊ETH价格
Pepe _比特币行情
Celestia _比特币
Pump.fun _BTC行情
牛来 _加密货币行情
币安币 _BTC行情
INTWB _数字货币市值
TQQQB _比特币行情
United Stables _以太坊ETH价格
Pump.fun _以太坊ETH价格
Holo _比特币行情
QQQB _比特币行情
Huma Finance _加密货币行情
Aster _比特币行情
Holo _BTC行情
TQQQB _BTC行情
艾达币 _比特币
SOXSB _加密货币行情
FOGO _以太坊ETH价格
Bittensor _比特币行情